Xeggex (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Xeggex exchange
Market Select
Xeggex (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001630.00000169,284,403.6114.920.000.000.00000160.00000162-1.11 %
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.000001637,638.420.060221471750940150
0.00000162 5,979.930.009687491750939002
0.00000162 66,131.060.107132321750938571
0.00000162 35,176.100.056985281750937990
0.000001635,879.620.057407391750937853
0.00000168,794.020.014070431750937493
0.000001660,854.650.097367441750937419
0.000001630,954.960.049527941750936960
0.000001612,311.630.019698611750936209
0.000001615,125.720.024201151750935956
0.00000162 39,045.470.063253661750935757
0.000001613,718.670.021949871750934952
0.000001628,140.880.045025411750934644
0.00000169,497.540.015196061750934421
0.00000162 23,216.220.037610281750933877
0.00000162 12,311.630.019944841750933828
0.00000162 32,362.010.052426461750933317
0.00000162 66,482.820.107702171750931441
0.000001631,658.490.050653581750930756
0.000001616,884.520.027015231750930453
0.00000162 37,638.420.060974241750929920
0.000001652,412.380.083859811750929096
0.000001646,080.690.07372911750927413
0.000001648,191.250.0771061750926940
0.00000165,276.410.008442261750925120
0.00000168,794.020.014070431750924412
0.00000162 36,231.380.058694841750924079
0.000001641,859.550.066975281750923333
0.00000162 61,558.170.099724241750923133
0.000001649,246.540.078794461750922516
0.000001629,547.920.047276671750922304
0.000001654,171.190.08667391750921241
0.000001643,970.120.070352191750921191
0.000001629,899.680.047839491750921163
0.00000162 61,206.410.099154381750921055
0.00000162 21,105.660.034191171750921041
0.000001620,050.370.032080591750920833
0.00000162 62,261.690.100863941750920772
0.00000162 52,764.150.085477921750920753
0.000001641,507.790.066412461750920553
0.00000162 45,728.930.074080871750920296
0.000001666,482.820.106372511750919510
0.000001620,050.370.032080591750919134
0.000001632,010.250.05121641750919103
0.000001663,316.980.101307171750917926
0.00000162 40,100.750.064963221750917273
0.00000162 5,628.170.009117641750916815
0.000001640,100.750.06416121750916755
0.00000162 31,658.490.051286751750916520
0.00000162 8,090.500.013106611750916110
0.00000162 18,291.570.029632341750914384
0.000001666,834.590.106935341750913110
0.000001658,040.560.09286491750911838
0.00000162 29,899.680.048437481750911618
0.00000162 50,653.580.08205881750910957
0.000001655,929.990.089487981750910824
0.000001637,286.660.059658661750910612
0.00000162 4,221.130.006838231750910554
0.00000162 51,357.100.08319851750910062
0.000001634,120.810.05459331750908691
0.00000162 64,724.020.104852911750908427
0.000001659,447.600.095116161750907620
0.00000162 19,698.610.031911751750905855
0.000001651,005.340.081608541750905609
0.00000162 35,176.100.056985281750904055
0.000001654,522.950.087236721750903978
0.00000162 26,382.070.042738951750903736
0.000001615,477.480.024763971750903692
0.00000162 15,125.720.024503671750902654
0.000001623,567.980.037708771750902569
0.000001616,532.760.026452421750902282
0.000001642,211.320.067538111750901906
0.000001625,326.790.040522861750901286
0.00000162 47,135.970.076360271750900478
0.00000162 4,924.650.007977931750899912
0.000001626,733.830.042774131750898875
0.00000162 19,698.610.031911751750898744
0.00000166,683.450.010693521750898657
0.000001626,733.830.042774131750898261
0.000001655,226.470.088362351750898048
0.00000162 23,567.980.038180131750897707
0.000001620,050.370.032080591750897361
0.000001650,653.580.081045731750897039
0.000001651,357.100.082171361750896672
0.00000162 46,432.450.075220571750896085
0.00000162 35,176.100.056985281750895063
0.00000165,979.930.009567891750894932
0.000001615,477.480.024763971750894649
0.00000162 9,497.540.015386011750894504
0.00000162 49,598.300.080349251750894287
0.00000162 56,281.760.091176451750893479
0.00000162 21,105.660.034191171750892887
0.00000162 19,698.610.031911751750892482
0.00000162 58,392.320.094595561750891942
0.00000162 41,859.550.067812471750891645
0.00000162 36,231.380.058694841750890579
0.00000162 54,522.950.088327181750889695
0.00000162 5,276.410.008547781750889271
0.000001656,633.520.090613631750888632
0.000001610,904.590.017447341750888371
0.00000162 5,979.930.009687491750887979
0.00000162 62,965.210.102003641750887798
0.00000162 27,789.110.045018361750887423
0.000001630,251.440.04840231750887323
0.000001631,658.490.050653581750887304
0.00000168,442.260.013507621750886928
0.00000162 60,151.130.097444831750886694
0.000001617,588.050.028140881750886041
0.000001620,402.130.032643411750885644
0.000001655,226.470.088362351750885256
0.00000162 30,603.200.049577181750885103
0.00000162 46,080.690.074650721750884969
0.00000169,145.780.014633251750884061
0.000001651,005.340.081608541750883159
0.000001618,291.570.029266511750883050
0.000001666,834.590.106935341750882917
0.000001644,673.640.071477821750882631
0.00000162 20,050.370.03248161750882431
0.00000162 57,688.800.093455861750882371
0.00000162 9,497.540.015386011750882112
0.00000162 24,623.270.03988971750882024
0.00000162 65,075.780.105422761750881679
0.000001633,417.290.053467661750881484
0.00000162 51,005.340.082628651750881020
0.000001631,306.720.050090751750880919
0.00000162 47,839.490.077499971750880185
0.00000162 11,608.110.018805141750879466
0.000001619,698.610.031517781750879309
0.00000162 43,618.360.070661741750879034
0.000001637,990.180.060784291750878680
0.000001620,050.370.032080591750878525
0.000001612,663.390.020261421750877699
0.000001610,904.590.017447341750877541
0.000001620,753.890.033206221750877206
0.000001618,643.330.029829331750877189
0.000001651,357.100.082171361750876504
0.00000162 4,572.890.007408081750876495
0.00000162 37,990.180.061544091750876306
0.00000162 46,432.450.075220571750876140
0.000001618,643.330.029829331750875761
0.00000162 45,377.160.0735111750875598
0.000001662,261.690.09961871750875228
0.000001655,226.470.088362351750875060
0.000001622,512.700.036020321750874710
0.000001646,432.450.074291921750873951
0.00000162 51,005.340.082628651750873667
0.00000162 4,572.890.007408081750872829
0.00000162 36,583.140.059264691750872267
0.00000162 53,115.910.086047771750871673
0.000001631,658.490.050653581750870976
0.000001640,804.270.065286831750870665
0.000001661,909.930.099055891750869557
0.00000162 10,904.590.017665441750869524
0.00000162 56,633.520.09174631750869354
0.00000162 36,934.900.059834541750869073
0.000001647,487.730.075980371750868698
0.000001648,191.250.0771061750868013
0.000001632.160.000051461750868000
0.000001642,914.840.068663741750867825
0.000001615,829.240.025326781750866908
0.000001655,226.470.088362351750866465
0.000001636,583.140.058533021750865654
0.00000161,745,984.242.793574781750865186
0.0000016233,457.220.373531551750864530
0.00000167,959.260.012734821750864530
0.00000162 22,512.700.036470571750864316
0.00000161 122,890.920.197854381750863400
0.000001694,578.640.151325821750863391
0.00000161 61,558.170.099108651750863138
0.000001643,970.120.070352191750863071
0.00000161131,124.840.211110991750862270
0.0000016115,448.630.024872291750861114
0.0000016110,884.260.017523661750861045
0.000001613,862.150.006218061750861025
0.00000162 30,897.270.050053581750860881
0.0000016164,954.490.104576731750860477
0.0000016129,437.750.047394781750860277
0.0000016124,531.460.039495651750860270
0.0000016182,065.060.29130411750860147
0.00000161131,174.990.211191731750860147
0.00000163 54,319.670.088541061750859601
0.0000016160,277.310.097046471750859149
0.0000016152,216.970.084069321750858647
0.00000163 13,317.080.021706841750858609
0.00000163 10,163.030.016565741750858308
0.00000163 35,745.840.058265721750857659
0.00000163 23,480.110.038272581750857086
0.00000163 43,105.280.070261611750856969
0.0000016154,319.670.087454671750856452
0.00000163 56,772.810.092539681750856274
0.0000016114,885.270.183816431750856065
0.00000162134,314.710.217589831750856064
0.0000016226,932.900.04363131750855799
0.00000163 38,125.800.062145051750855787
0.0000016213,641.340.022098971750855614
0.0000016265,058.700.105395091750853831
0.0000016232,303.950.05233241750853306
0.0000016223,525.700.038111631750852709
0.0000016211,236.150.018202561750852591
0.0000016211,050.830.017902341750852069
0.0000016234,752.640.056299281750851206
0.00000163 4,210.810.006863621750851037
0.000001627,368.910.011937631750850374
0.00000163 6,667.110.010867391750850245
0.0000016223,159.450.037518311750849854
0.0000016216,492.340.026717591750849594
0.0000016244,213.510.071625891750849550
0.0000016261,758.550.100048851750849057
0.0000016199,373.380.159991141750848178
0.00000163130,500.560.212715911750848177
0.00000164 45,817.440.07514061750847679
0.0000016359,108.000.096346041750847137
0.0000016345,117.940.073542241750846561
0.00000164 35,324.900.057932841750846423
0.00000164 20,635.330.033841941750846247
0.00000164 30,078.620.049328941750846244
0.0000016345,467.690.074112331750845951
0.0000016328,679.620.046747781750845097
0.00000164 22,034.340.036136321750844852
0.00000167128,736.210.214989471750844488
0.00000165318,563.600.525629941750844488
0.00000163290,888.720.474148611750844488
0.0000016756,407.870.094201141750844452
0.00000168 31,837.570.053487121750844093
0.0000016760,560.600.10113621750844084
0.00000167 109,253.170.182452791750843446
0.00000167 204,596.710.341676511750843446
0.00000168 188,828.360.317231641750843446
0.00000167 301,323.570.503210361750843441
0.00000163 118,311.440.192847651750843441
0.00000165 289,148.700.477095361750843441
0.00000162 112,548.610.182328751750843435
0.00000164 292,350.650.479455071750843435
0.000001637,783.780.060454051750842656
0.000001649,083.610.078533781750842384
0.00000162,505.970.004009551750841967
0.000001658,617.830.093788531750841876
0.00000162 38,136.900.061781781750841257
0.000001626,837.080.042939331750841147
0.00000162 61,795.910.100109371750841046
0.000001622,952.760.036724421750840873
0.00000162 14,124.780.022882141750840792
0.00000162 10,591.350.017157991750840637
0.00000162 55,428.090.089793511750840572
0.000001622,291.660.035666661750840513
0.00000162 39,188.010.063484581750840312
0.000001626,478.390.042365421750839957
0.00000162 46,955.010.076067121750839931
0.0000016123,073.210.196917141750839924
0.0000016131,106.250.050081061750839923
0.0000016113,062.670.02103091750839854
0.0000016144,836.740.072187151750839752
0.00000162 14,827.890.024021181750839168
0.00000162 62,135.950.100660241750838866
0.00000162 52,603.730.085218041750838717
0.00000162 135.300.000219191750838206
0.00000161 19,714.750.031740751750838196
0.0000016 56,134.280.089814851750836964
0.00000169,532.230.015251571750836212
0.0000016 42,718.540.068349661750835827
0.000001613,415.740.021465181750835618
0.000001614,121.830.022594931750835024
0.0000016 38,481.990.061571181750834426
0.0000016227,142.970.363428751750833474
0.0000016 10,238.320.016381311750833222
0.000001612,003.550.019205681750832947
0.0000016 64,254.330.102806931750832713
0.0000016 7,413.960.011862341750832126
0.000001620,123.610.032197781750831128
0.000001645,542.900.072868641750831020
0.000001630,008.890.048014221750830778
0.000001622,947.970.036716751750830248
0.0000016 62,842.150.100547441750830106
0.000001641,306.350.066090161750830103
0.0000016 44,836.810.07173891750829898
0.00000161565,327.100.910176631750829882
0.00000162 15,887.060.025737041750829870
0.0000016151,544.680.082986931750829259
0.0000016140,600.260.065366421750829154
0.0000016157,193.410.092081391750829147
0.00000162 63,901.280.103520071750828938
0.0000016158,252.550.093786611750828586
0.00000162 46,248.990.074923361750828454
0.0000016119,417.510.031262191750828385
0.00000162 11,650.510.018873831750827512
0.00000162 63,901.280.103520071750827029
0.0000016216,418.080.346268931750825612
0.00000162 32,127.160.0520461750825458
0.000001616,946.230.027113971750824934
0.00000162 147.970.000239711750824893
0.000001642,012.540.067220061750824503
0.00000162 47,661.290.077211291750824318
0.00000162 25,066.300.040607411750823602
0.000001636,010.750.05761721750823201
0.00000162 39,894.260.06462871750822549
0.000001615,887.090.025419341750821720
0.00000162 67,078.850.108667741750820810
0.00000164,745.670.007593071750820676
0.00000161131,404.850.211561811750820675
0.00000162 66,249.220.107323741750820464