Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001770.0000007442,560,453.93516.070.00000120.00000120.00000120.00000071+68.45 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.000001221,837,618.5126.20514221
0.0000012302,658.790.36319055
0.00000119302,733.950.3602534
0.00000119304,120.010.36190281
0.00000119304,251.810.36205965
0.00000118305,402.640.36037512
0.00000118306,580.180.36176461
0.00000118306,714.560.36192318
0.00000117621,354.580.72698486
0.00000117626,362.000.73284354
0.00000116627,503.600.72790418
0.00000116632,362.240.7335402
0.000001141,287,867.701.46816918
0.000001131,295,165.861.46353742
0.0000011311,505,712.0713.00145464
0.000001121,297,918.721.45366897
0.0000010981,150,833.8988.45440894
0.000001093,418,281.233.72592654
0.000001073,447,295.063.68860571
0.00000122,201,445.9522.20144595
0.000000987,665,129.847.51182724
0.000000937,887,437.427.3353168
0.000000888,095,949.117.12443522
0.000000838,858,366.787.35244443
0.000000714,678,286.0610.27480024
0.00000071,109,365,999.89776.55619992
0.000000723,262,552.5716.2837868
0.000000732,129,059.3422.49034154
0.000000726,071,921.0218.25034471
0.0000007122,639,647.8885.84775352
0.00000075,000,000.003.50
0.00000071,499,216.001.0494512
0.000000732,000,980.0622.40068604
0.000000687,338,264.644.99001996
0.000000653,418,668.232.22213435
0.000000653,495,329.732.27196432
0.00000065195,264,310.14126.92180159
0.00000065321,166,240.34208.75805622
0.00000055,000,000.002.50
0.000000510,627,187.385.31359369
0.0000004670,227,034.1632.30443571
0.000000467,150,944.353.2894344
0.000000456,471,438.162.91214717
0.0000004310,158,652.924.36822076
0.0000004212,000,000.005.04
0.000000418,412,131.613.44897396
0.0000004110,000,000.004.10
0.000000411,517,606.534.60704261
0.0000003855,214,548.1120.98152828
0.000000385,322,687.952.02262142
0.000000355,702,879.951.99600798
0.000000336,141,563.022.0267158
0.00000036,653,359.941.99600798
0.00000034,000,000.001.20
0.000000287,258,210.852.03229904
0.000000253,850,788.340.96269709
0.000000257,984,031.931.99600798
0.000000238,871,146.591.95165225
0.0000002210,000,000.002.20
0.000000215,429,019.601.14009412
0.00000029,980,039.921.99600798
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001160,000,000.001.60
0.00000001544,365,813.825.44365814
0.003,999,999,999.980.00
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.0000012 298,741.760.35849011
0.00000121 298,630.530.36134294
0.00000121 297,484.900.35995673
0.00000121 296,423.710.35867269
0.00000121 866,336.001.04826656
0.00000121 294,342.730.3561547
0.00000122 294,196.750.35892003
0.00000122 294,296.560.3590418
0.00000123 582,141.340.71603385
0.00000123 581,850.670.71567632
0.00000124 576,654.530.71505162
0.00000124 573,438.070.71106321
0.00000126 1,110,315.061.39899698
0.00000127 1,107,026.711.40592392
0.00000128 1,101,725.571.41020873
0.00000131 2,685,612.713.51815265
0.00000133 2,600,605.433.45880522
0.00000137 4,778,369.106.54636567
0.00000143 4,480,800.356.4075445
0.0000015 4,214,636.476.32195471
0.00000155 4,140,098.676.41715294
0.00000163 4,048,489.106.59903723
0.00000163 2,000,000.003.26
0.00000181 2,000,000.003.62
0.00000187 2,510,538.834.69470761
0.00000192 3,000,000.005.76
0.00000192 2,635,826.605.06078707
0.00000197 2,001,258.103.94247846
0.000002 2,000,000.004.00
0.00000219 499,113.961.08806843
0.0000022 4,469,211.419.8322651
0.0000022 12,721,868.6727.98811107
0.00000226 1,400,000.003.164
0.00000227 3,567,105.238.09732887
0.00000244 9,000,000.0021.96
0.00000247 1,749,499.834.32126458
0.00000267 2,966,418.747.92033804
0.00000267 1,644,529.844.39089467
0.00000287 1,803,501.065.17604804
0.00000299 3,709,885.4811.09255759
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.00000317 1,677,255.985.31690146
0.00000337 1,337,012.634.50573256
0.0000035 1,000,016.033.50005611
0.00000367 1,885,187.816.91863926
0.00000374 536,404.712.00615362
0.00000387 4,183,487.8716.19009806
0.00000387 1,715,520.906.63906588
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.00000447 1,561,124.026.97822437
0.00000464 2,000,000.009.26
0.00000487 1,104,928.895.38100369
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.000005 2,094,471.0310.47235515
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.00000557 1,321,179.267.35896848
0.00000568 1,068,687.226.07014341
0.00000568 2,190,060.7312.43954495
0.00000589 2,335,081.5913.75363057
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.00000678 1,863,542.5912.63481876
0.0000079 5,450,280.8643.05721879
0.000008 16,208,282.66129.66626128
0.00000855 800,562.106.84480595
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 1,216,298.9012.01703313
0.00001 4,681,328.8546.8132885
0.00001155 416,292.304.80817607
0.00001344 465,983.066.26281233
0.00001555 384,269.815.97539555
0.000017 1.000.000017
0.00002 2,202,366.7644.0473352
0.00002 2,030,095.1840.6019036
0.00002142 3,133,870.4967.1275059
0.00002497 400,000.009.988
0.000028 32,316,537.47904.86304916
0.00002843 5,650,670.63160.64856601
0.00003 2,489,858.7674.6957628
0.00003153 581,091.7318.32182225
0.00003161 33.500.00105894
0.000032 200,000.006.40
0.00003887 3,075,436.66119.54222297
0.0000392 7,638,581.70299.43240264
0.00003936 200,000.007.87
0.00004 24,423,937.57976.9575028
0.0000488 1,131,645.9955.22432431
0.00005 28,399,256.311,419.9628155
0.000055 1,000,006.0155.00033055
0.000058 578,378.7933.54596982
0.0000598 1,649,872.2598.66236055
0.00005991 359.180.02151847
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.0000012122,286.250.14674351791829562
0.00000125,899,192.937.079031521791828722
0.0000012301,076.730.361292081791828643
0.0000012298,811.270.358573521791828638
0.0000012298,913.740.358696491791828638
0.0000012300,027.330.36003281791828638
0.0000012302,167.130.362600561791828638
0.0000012303,486.430.364183721791828638
0.00000121,125,506.471.350607761791828637
0.0000012300,864.890.361037871791828623
0.0000012302,059.880.362471861791828623
0.0000012297,495.080.35699411791828618
0.0000012297,584.530.357101441791828618
0.0000012298,687.360.358424831791828618
0.0000012300,818.640.360982371791828618
0.0000012300,917.370.361100841791828618
0.0000012303,070.160.363684191791828618
0.0000012304,408.530.365290241791828618
0.00000113 310,417.360.350771621791828615
0.00000114 309,074.520.352344951791828615
0.00000114 310,062.340.353471071791828615
0.00000114 309,587.580.352929841791828615
0.00000114 307,159.000.350161261791828615
0.00000115 305,452.390.351270251791828615
0.00000115 303,810.170.34938171791828615
0.00000116 303,523.370.352087111791828615
0.00000116 599,025.230.694869271791828615
0.00000117 596,441.240.697836251791828615
0.00000117 591,474.690.692025391791828615
0.00000117 304,312.700.356045861791828615
0.00000118 887,745.001.04753911791828615
0.00000118 1,165,963.441.375836861791828615
0.0000012 1,149,396.951.379276341791828615
0.00000113311,126.770.351573251791828606
0.00000113311,009.120.351440311791828606
0.000001138,625,278.469.746564661791828606
0.000001135,436,579.546.143334881791828606
0.00000114 138,121.680.157458721791828348
0.00000113226,581.640.256037251791827431
0.00000113252,964.440.285849821791827241
0.0000011324,848.460.028078761791826661
0.00000114310,814.420.354328441791826351
0.00000113311,056.150.351493451791826351
0.00000113312,327.560.352930141791826351
0.000001135,065,810.875.724366281791826351
0.00000114 201,429.740.22962991791826297
0.00000114310,160.130.353582551791825311
0.00000114 255,404.950.291161641791825261
0.00000117305,625.780.357582161791824928
0.00000117306,929.020.359106951791824928
0.00000116309,142.410.35860521791824928
0.00000116309,260.140.358741761791824928
0.00000116311,496.300.361335711791824928
0.00000115311,620.910.358364051791824928
0.00000115312,558.190.359441921791824928
0.00000115627,892.090.72207591791824928
0.00000114632,728.260.721310221791824928
0.00000114637,626.840.72689461791824928
0.00000113642,588.960.726125521791824928
0.0000011311,691,937.1013.211888921791824928
0.0000011758,042.680.067909941791824906
0.00000117 24,439.020.028593651791824361
0.00000117258,137.220.302020551791824230
0.00000117 292,715.070.342476631791823771
0.00000117305,147.310.357022351791823715
0.00000113 188,396.400.212887931791823385
0.0000011360,722.800.068616761791823271
0.0000011332,696.890.036947491791823262
0.00000113146,357.530.165384011791822665
0.00000113221,093.300.249835431791822605
0.00000113 225,764.280.255113641791822595
0.00000113 225,764.280.255113641791822053
0.00000113 87,191.720.098526641791821901
0.00000113 166,598.470.188256271791821624
0.00000113149,471.520.168902821791821621
0.00000113238,220.250.269188881791820054
0.0000011352,937.830.059819751791819933
0.00000113 272,474.140.307895781791819586
0.0000011363,836.790.072135571791819541
0.00000113 280,259.110.316692791791819487
0.0000011370,064.770.079173191791818840
0.00000113239,777.240.270948281791818463
0.00000113165,041.480.186496871791818019
0.00000113171,269.460.193534491791818017
0.00000113 51,380.830.058060341791817033
0.00000113165,041.480.186496871791816886
0.00000113 165,041.480.186496871791816766
0.00000113166,598.470.188256271791815667
0.0000011323,361.500.02639851791813384
0.00000113311,064.090.351502421791813277
0.00000113 232,057.590.262225081791813125
0.00000113165,087.950.186549381791813051
0.00000113 236,729.890.267504781791812374
0.00000113 93,446.010.105593991791811829
0.00000113 118,364.940.133752381791811578
0.0000011340,493.270.04575741791811296
0.00000113204,023.780.230546871791810039
0.00000113214,925.820.242866181791809757
0.00000113137,054.140.154871181791809158
0.00000113255,419.090.288623571791809030
0.00000113 147,956.180.167190481791807850
0.00000113207,138.650.234066671791807844
0.000001133,852,768.464.353628361791807366
0.000001135,261,517.635.945514921791807342
0.00000113 168,202.810.190069181791806839
0.00000113216,483.250.244626071791805947
0.00000113149,513.610.168950381791805322
0.00000113 133,939.280.151351391791805187
0.00000113191,564.320.216467681791805163
0.0000011376,314.240.086235091791805032
0.00000113 68,527.070.077435591791804946
0.00000113 224,270.420.253425571791804610
0.00000113 216,483.250.244626071791804202
0.00000113289,682.630.327341371791804144
0.00000113 263,206.260.297423071791804035
0.00000113 263,206.260.297423071791803821
0.0000011327,159,208.1330.689905191791803745
0.00000113 272,543.040.307973641791803134
0.00000113256,969.150.290375141791802309
0.0000011366,967.710.075673511791802017
0.00000113267,870.870.302694081791801399
0.000001131,433,602.011.619970271791800791
0.00000113311,359.790.351836561791800606
0.00000113 279,378.180.315697341791800562
0.00000113310,625.280.351006571791800516
0.000001131,142,311.901.290812451791800515
0.00000113307,977.590.348014681791800511
0.00000113309,125.170.349311441791800511
0.00000113311,394.090.351875321791800511
0.00000113311,838.270.352377251791800511
0.00000113310,296.860.350635451791800486
0.00000113311,430.280.351916221791800486
0.00000113609,991.360.689290241791800482
0.00000113307,241.540.347182941791800481
0.00000113307,261.030.347204961791800481
0.00000113309,522.190.349760071791800481
0.00000113309,547.480.349788651791800481
0.00000113311,831.200.352369261791800481
0.00000113312,998.600.353688421791800481
0.00000113314,817.220.355743461791800481
0.000001131,143,494.231.292148481791800475
0.000001131,485,640.831.678774141791800475
0.000001131,278,508.971.444715141791800475
0.00000113990,217.551.118945831791800471
0.000001131,279,863.411.446245651791800468
0.000001131,291,057.181.458894611791800461
0.00000113307,386.190.347346391791800457
0.00000113311,137.900.351585831791800457
0.00000113991,688.801.120608341791800457
0.000001131,260,934.661.424856171791800450
0.000001131,066,858.701.205550331791800435
0.000001136,360,599.747.187477711791800428
0.00000113310,590.200.350966931791800421
0.00000113306,687.920.346557351791800418
0.00000113307,826.120.347843521791800418
0.00000113308,971.380.349137661791800418
0.00000113310,123.750.350439841791800418
0.00000113311,283.320.351750151791800418
0.00000113312,714.180.353367021791800418
0.000001131,172,667.981.325114821791800412
0.000001131,190,548.351.345319641791800412
0.000001131,206,576.551.36343151791800412
0.00000113610,428.240.689783911791800412
0.00000113614,880.720.694815211791800412
0.00000113619,387.620.699908011791800412
0.00000113622,763.750.703723041791800412
0.00000113313,698.900.354479761791800412
0.00000113314,860.610.355792491791800412
0.00000113316,029.510.357113351791800412
0.00000113317,205.650.358442381791800412
0.00000113318,389.110.359779691791800412
0.00000113319,579.950.361125341791800412
0.00000113320,672.410.362359821791800412
0.00000086 357,300.210.307278181791800406
0.00000086 356,317.840.306433341791800406
0.00000086 354,714.630.305054581791800406
0.00000086 353,393.480.303918391791800406
0.00000086 352,080.500.302789231791800406
0.00000087 350,775.630.30517481791800406
0.00000087 349,478.800.304046561791800406
0.00000087 354,318.880.308257431791800406
0.00000088 349,907.680.307918761791800406
0.00000088 347,314.800.305637021791800406
0.00000089 677,725.300.603175521791800406
0.0000009 1,340,503.771.206453391791800406
0.0000009 1,323,339.811.191005831791800406
0.00000091 1,302,830.581.185575831791800406
0.00000094 3,178,451.722.987744621791800406
0.00000095 3,076,320.872.922504831791800406
0.000001 5,852,158.585.852158581791800406
0.00000106 5,435,932.085.7620881791800406
0.00000108 5,372,671.665.802485391791800406
0.00000113 5,050,418.465.706972861791800406
0.0000008611,924.570.010255131791800272
0.00000086359,251.280.30895611791800272
0.00000086362,280.520.311561251791800272
0.00000085361,994.780.307695561791800272
0.00000085321,518.830.273291011791800272
0.00000087355,336.530.309142781791800271
0.00000087356,837.380.310448521791800271
0.00000086349,746.750.300782211791800271
0.00000086347,617.220.298950811791800271
0.00000088352,166.570.309906581791800269
0.00000088353,048.310.310682511791800269
0.00000088354,381.600.311855811791800269
0.00000088355,723.290.31303651791800269
0.00000087357,073.460.310653911791800269
0.00000087358,432.210.311836021791800269
0.00000087359,799.600.313025651791800269
0.00000086373,989.520.321630991791800269
0.0000009351,939.340.316745411791800250
0.0000009353,279.540.317951591791800250
0.0000009353,069.930.317762941791800250
0.00000089297,643.390.264902621791800250
0.0000009 77,260.380.069534341791800237
0.00000091 340,374.400.30974071791800237
0.00000091 680,049.050.618844641791800237
0.00000092 673,562.930.61967791791800237
0.00000092 228,753.240.210452981791800237
0.00000089 350,129.130.311614931791800236
0.00000089 348,316.190.310001411791800236
0.0000009 347,016.810.312315131791800236
0.0000009 344,178.000.30976021791800236
0.0000009 344,447.860.310003071791800236
0.0000009 265,912.010.239320811791800236
0.00000072 323,412.800.232857221791800236
0.00000072 382,498.740.275399091791800236
0.00000073 760,779.300.555368891791800236
0.00000073 533,309.160.389315691791800236
0.00000071 391,671.110.278086491791800235
0.00000071 389,667.290.276663781791800235
0.00000072 388,214.120.279514171791800235
0.00000072 386,769.970.278474381791800235
0.00000072 385,334.750.277441021791800235
0.00000072 58,342.760.042006791791800235
0.00000071 393,651.860.279492821791800231
0.00000071 388,265.730.275668671791800231
0.00000071 389,035.740.276215381791800231
0.00000071 385,393.760.273629571791800231
0.00000071 391,697.180.2781051791800231
0.00000071 382,822.250.27180381791800231
0.00000072 383,860.200.276379341791800231
0.00000072 760,299.560.547415681791800231
0.00000072 1,454,682.001.047371041791800231
0.00000072 752,621.790.541887691791800231
0.00000073 1,452,801.211.060544881791800231
0.00000073 749,311.400.546997321791800231
0.00000073 746,957.210.545278761791800231
0.00000073 2,980,200.392.175546281791800231
0.00000074 746,865.870.552680741791800231
0.00000074 1,459,341.621.07991281791800231
0.00000075 1,440,832.861.080624651791800231
0.00000077 3,496,945.962.692648391791800231
0.00000079 3,377,006.042.667834771791800231
0.0000008 6,049,710.124.83976811791800231
0.00000083 6,412,311.385.322218451791800231
0.00000086 1,601,124.211.376966821791800231
0.00000087 6,003,716.955.223233751791800231
0.00000089 2,000,000.001.781791800231
0.0000009 5,652,123.465.086911111791800231
0.00000092 5,364,528.594.93536631791800231
0.00000107 2,000,000.002.141791800231
0.00000116 3,044,555.373.531684231791800231
0.00000121 749,706.870.907145311791800231
0.00000125 28,290.910.035363641791800231
0.00000126 2,000,000.002.521791800231
0.00000126 48,064,345.2660.561075031791800231
0.0000013 17,280,618.1122.464803541791800231
0.0000014 4,006,456.445.609039021791800231
0.00000144 2,000,000.002.881791800231
0.0000015 8,443,242.2812.664863421791800231
0.00000155 2,764,454.944.284905161791800231
0.0000016 5,261,517.638.418428211791800231
0.00000163 2,000,000.003.261791800231
0.00000163 30,000,000.0048.901791800231
0.00000168 3,897,881.476.548440871791800231
0.0000017 14,432,460.6524.535183111791800231
0.0000017 14,432,460.6524.535183111791800231
0.00000177 3,547,072.146.278317691791800231
0.0000007291,622.790.204135951791800090
0.000000765,024.000.04551681791799466
0.0000007344,824.250.241376981791799383
0.0000007116,255.030.081378521791799348
0.000000751,231.030.035861721791799171
0.00000071 271,918.550.193062171791798856
0.00000071 210,835.400.149693131791797989
0.00000071 84,728.240.060157051791797822
0.00000071 63,053.570.044768031791797601
0.0000007159,604.360.111723051791797271
0.0000007303,445.340.212411741791797077
0.00000071 189,160.730.134304121791796441
0.00000071 293,593.220.208451191791795251
0.00000071 143,840.970.102127091791795094
0.0000007230,539.640.161377751791794743
0.00000071 106,402.910.075546071791794214
0.00000071 183,249.450.130107111791794120
0.00000071 120,195.880.085339071791794017
0.0000007230,539.640.161377751791793826
0.00000071 267,977.700.190264171791793795
0.00000071 277,829.820.197259171791793082