Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000440.00000041221,648,683.6091.900.000000430.000000430.000000430.00000043+0.46 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000043157,174.500.06758504
0.000000438,199,563.313.52581222
0.00000042430,471.070.18079785
0.000000422,503,337.001.05140154
0.00000042438,171.920.18403221
0.00000042442,903.350.18159037
0.0000004198,200,000.0040.262
0.000000415,313,106.802.17837379
0.00000041449,345.710.18423174
0.00000041131,690,686.7353.99318156
0.00000041366,766.970.15037446
0.00000045,925,006.492.3700026
0.00000044,800,000.001.92
0.0000004473,172.400.18926896
0.00000039386,488.520.15073052
0.000000395,598,465.482.18340154
0.00000039390,945.220.15246864
0.0000003919,969,673.527.78817267
0.0000003819,200,000.007.296
0.00000038501,130.590.19042962
0.0000003813,200,000.005.016
0.00000038406,437.670.15444631
0.000000382,919,304.231.10933561
0.00000037416,231.320.15400559
0.00000037424,697.090.15713792
0.00000036431,678.500.15540426
0.00000036440,678.100.15864412
0.00000035566,073.850.19812585
0.00000035459,644.510.16087558
0.0000003515,000,000.005.25
0.00000035580,756.050.20326462
0.00000034475,819.230.16177854
0.00000033492,965.360.16267857
0.000000338,400,000.002.772
0.00000033501,928.500.16563641
0.00000032515,892.450.16508558
0.00000032652,387.580.20876403
0.00000032661,598.140.2117114
0.000000268,517,509.732.21455253
0.000000215,429,019.601.14009412
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.0000000562.360.00000312
0.000000032,624,364.500.07873093
0.0000000350,000,000.001.50
0.00000003883.430.0000265
0.0000000236,054,955.080.7210991
0.00000001544,365,813.825.44365814
0.00732.840.00
0.0011,926.350.00
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000043 95,736.240.04116658
0.00000044 2,412,074.001.06131256
0.00000044 332,009.040.14608398
0.00000044 408,671.000.17981524
0.00000045 5,174,940.892.3287234
0.00000045 321,987.790.14489451
0.00000045 396,458.560.17840635
0.00000046 5,354,186.082.4629256
0.00000046 306,367.240.14092893
0.00000047 301,439.060.14167636
0.00000047 4,908,071.742.30679372
0.00000047 371,396.880.17455653
0.00000048 292,894.530.14058937
0.00000048 289,225.670.13882832
0.00000049 282,986.650.13866346
0.00000049 5,000,000.002.45
0.00000049 349,940.500.17147084
0.00000049 276,968.750.13571469
0.0000005 25,041,247.0412.52062352
0.0000005 271,161.160.13558058
0.0000005 2,080,444.001.040222
0.00000051 267,933.030.13664585
0.00000051 2,391,892.571.21986521
0.00000051 262,435.660.13384219
0.00000051 2,040,817.001.04081667
0.00000052 8,606,609.284.47543683
0.00000052 4,200,000.002.184
0.00000052 4,431,174.082.30421052
0.00000052 257,123.740.13370434
0.00000052 9,608,093.224.99620847
0.00000052 253,438.250.13178789
0.00000053 250,552.790.13279298
0.00000053 2,529,167.061.34045854
0.00000053 246,326.040.1305528
0.00000054 242,893.710.1311626
0.00000054 299,841.710.16191452
0.00000055 296,549.720.16310235
0.00000055 9,800,000.005.39
0.00000056 6,376,119.933.50686596
0.00000059 15,000,000.008.85
0.00000059 3,542,288.852.08995042
0.00000059 27,005,837.6815.93344423
0.0000006 92,180,363.1555.30821789
0.0000006 6,251,097.973.75065878
0.0000006 4,400,000.002.64
0.00000065 2,000,000.001.30
0.00000065 6,600,000.004.29
0.00000068 6,376,119.934.27200035
0.00000069 2,328,311.471.60653491
0.00000076 15,000,000.0011.40
0.00000077 22,200,000.0017.094
0.00000078 2,869,253.972.20932556
0.00000078 2,328,311.471.81608295
0.00000083 15,600,000.0012.948
0.00000087 4,400,000.003.828
0.0000009 1,585,668.431.42710159
0.0000009 9,323,075.848.39076826
0.00000097 15,439,647.7314.9764583
0.00000097 18,861,643.6018.29579429
0.00000099 17,792,090.1517.61416925
0.00000114 25,739,920.7429.34350964
0.00000125 12,200,000.0015.25
0.00000175 20,915,167.4136.60154297
0.00000175 7,600,000.0013.30
0.000002 18,759,420.5037.518841
0.00000219 1,000,000.002.19
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000247 9,000,000.0022.23
0.00000259 2,000,000.005.18
0.0000026 450,033.011.17008583
0.00000267 2,966,418.747.92033804
0.00000276 450,033.011.24209111
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.0000042 1,600,000.006.72
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.0000044 2,800,000.0012.32
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.0000049 215,296.891.05495476
0.000005 2,094,471.0310.47235515
0.00000501 1,000,000.005.01
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.0000056 1,600,000.008.96
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.000008 16,208,282.66129.66626128
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.0000004379,244.800.034075261771995424
0.0000004376,512.220.032900251771995360
0.0000004328,692.080.012337591771995273
0.0000004347,364.700.020366821771995259
0.00000043 45,087.560.019387651771994915
0.00000043 55,107.010.023696011771994673
0.0000004351,463.570.022129341771993036
0.0000004342,810.410.018408481771992993
0.0000004378,333.940.033683591771992910
0.00000043 35,068.100.015079281771992429
0.00000043 41,444.120.017820971771991894
0.00000043 85,620.820.036816951771991785
0.0000004335,068.100.015079281771990819
0.0000004333,246.380.014295941771990812
0.00000043 60,572.170.026046031771990570
0.00000043 8,197.730.003525021771990418
0.00000043 44,176.700.018995981771989383
0.0000004335,523.530.015275121771989104
0.00000043 71,957.920.030941911771988898
0.00000043 28,692.080.012337591771988584
0.0000004326,414.930.011358421771988570
0.00000043 49,641.850.0213461771988348
0.00000043 47,820.130.020562661771987581
0.0000004343,265.840.018604311771987244
0.0000004378,789.370.033879431771987122
0.0000004328,692.080.012337591771985942
0.00000043 83,799.100.036033611771984983
0.0000004380,611.090.034662771771984489
0.00000043 10,019.450.004308361771984249
0.00000043 29,147.510.012533431771983455
0.00000043 38,711.540.016645961771983393
0.00000043 65,126.470.028004381771983385
0.0000004327,781.220.011945921771983262
0.0000004381,521.950.035054441771983145
0.0000004319,128.050.008225061771983042
0.0000004319,128.050.008225061771981964
0.0000004382,432.810.035446111771981775
0.0000004383,343.670.035837781771980700
0.00000043 77,423.080.033291921771980437
0.0000004345,542.990.019583491771979709
0.00000043 38,256.110.016450131771979396
0.0000004314,573.750.006266711771978573
0.0000004311,841.170.00509171771977646
0.0000004345,087.560.019387651771977586
0.00000043 48,730.990.020954331771977405
0.00000043 78,333.940.033683591771977144
0.00000043 10,474.880.00450421771975074
0.0000004336,889.820.015862621771974861
0.00000043 20,038.910.008616731771974633
0.0000004365,581.900.028200221771974629
0.0000004359,205.880.025458531771974451
0.00000043 74,690.500.032116921771974415
0.0000004328,236.650.012141761771974233
0.0000004382,888.240.035641941771971652
0.0000004374,690.500.032116921771970954
0.00000043 80,611.090.034662771771970938
0.0000004367,859.050.029179391771970619
0.0000004379,244.800.034075261771969700
0.00000043 35,523.530.015275121771969370
0.00000043 20,494.340.008812571771969327
0.00000043 18,672.620.008029231771969134
0.00000043 10,920.270.004695721771967607
0.0000004320,930.530.009000131771967252
0.00000043 27,300.690.01173931771966945
0.00000043 64,156.630.027587351771965063
0.0000004339,586.000.017021981771964140
0.00000043 70,981.800.030522171771963481
0.000000437,735.190.003326131771962456
0.00000043 25,480.640.010956681771962364
0.00000043 67,796.720.029152591771962190
0.0000004372,801.850.03130481771961716
0.00000043 13,195.330.005673991771961589
0.0000004321,385.540.009195781771961058
0.0000004385,087.160.036587481771960042
0.00000043 52,326.330.022500321771959895
0.0000004375,986.930.032674381771959768
0.0000004314,105.350.00606531771959397
0.00000043 54,601.390.02347861771959244
0.0000004352,326.330.022500321771958682
0.000000435,460.130.002347861771958458
0.0000004353,691.360.023087281771958326
0.0000004313,650.340.005869651771958200
0.0000004345,501.160.01956551771957866
0.00000043 37,310.950.016043711771956752
0.0000004362,791.600.027000391771956624
0.00000043 13,650.340.005869651771956504
0.0000004374,166.890.031891761771956040
0.0000004328,210.710.012130611771956033
0.0000004366,431.690.028565631771955486
0.0000004381,447.070.035022241771955068
0.000000439,555.240.004108751771955007
0.00000043 15,470.390.006652271771954949
0.00000043 6,825.170.002934821771954772
0.00000043 65,521.670.028174321771953834
0.00000043 6,370.160.002739171771953489
0.0000004340,041.020.017217641771953006
0.0000004336,400.920.01565241771952687
0.00000043 6,559.720.002820681771951733
0.00000043 151,622.050.065197481771951733
0.00000043 2,428,981.001.044461831771951733
0.00000044 212,837.230.093648381771951733
0.00000043 31,551.430.013567111771951730
0.00000043 2,285,240.680.982653491771951696
0.00000043 86,655.040.037261671771951696
0.00000043 2,428,104.281.044084841771951696
0.00000043 77,735.420.033426231771951532
0.0000004378,192.690.033622861771951400
0.00000043 80,936.290.03480261771951065
0.0000004373,162.750.031459981771950524
0.0000004358,530.200.025167991771950332
0.0000004378,192.690.033622861771950141
0.00000043 33,380.500.014353621771949750
0.0000004338,410.440.016516491771949738
0.00000043 58,987.460.025364611771949503
0.00000043 53,957.520.023201731771948485
0.00000043 26,064.230.011207621771948428
0.0000004366,303.740.028510611771948041
0.00000043 60,816.530.026151111771947435
0.0000004353,957.520.023201731771943823
0.0000004358,987.460.025364611771942952
0.0000004322,406.090.009634621771942928
0.00000043 31,551.430.013567111771942927
0.0000004364,931.940.027920731771942154
0.000000434,572.670.001966251771941915
0.00000043 39,782.240.017106361771941855
0.000000434,572.670.001966251771941786
0.00000043 85,508.960.036768851771939849
0.00000043 7,773.540.003342621771938798
0.000000438,688.070.003735871771938403
0.00000043 59,902.000.025757861771937656
0.00000043 14,632.550.0062921771937237
0.00000043 20,119.750.008651491771937211
0.0000004369,504.610.029886981771937118
0.0000004330,636.900.013173871771936792
0.0000004348,470.320.020842241771936586
0.00000043 55,329.330.023791611771936485
0.0000004321,948.820.009437991771936324
0.0000004382,765.360.03558911771936245
0.0000004322,406.090.009634621771936188
0.0000004319,205.220.008258241771935752
0.0000004326,064.230.011207621771934451
0.0000004377,735.420.033426231771934383
0.000000439,145.340.00393251771934235
0.00000043 77,735.420.033426231771933655
0.0000004310,059.870.004325741771933421
0.0000004347,098.520.020252361771932206
0.0000004354,872.060.023594991771932041
0.0000004358,072.930.024971361771931409
0.0000004329,265.100.012583991771931369
0.00000043 16,918.880.007275121771930346
0.00000043 57,615.660.024774731771929933
0.00000043 74,991.820.032246481771929127
0.00000043 80,021.760.034409361771929080
0.00000043 81,393.560.034999231771928120
0.0000004325,149.690.010814371771927013
0.0000004315,089.810.006488621771926679
0.00000043 42,983.110.018482741771926599
0.0000004375,906.350.032639731771926422
0.0000004385,051.690.036572231771926051
0.0000004338,867.710.016713121771925930
0.0000004343,897.650.018875991771925907
0.0000004364,931.940.027920731771925701
0.0000004337,953.170.016319861771925616
0.00000043 22,863.360.009831241771925095
0.00000043 45,726.720.019662491771925037
0.00000043 20,577.020.008848121771924597
0.00000043 18,747.950.008061621771924493
0.00000043 16,918.880.007275121771924112
0.00000043 30,179.630.012977241771923867
0.00000043 58,072.930.024971361771923624
0.00000043 29,265.100.012583991771923277
0.00000043 57,615.660.024774731771923047
0.00000043 11,431.680.004915621771922650
0.00000043 66,303.740.028510611771922518
0.0000004336,581.370.015729991771922153
0.00000043 58,987.460.025364611771921888
0.00000043 32,008.700.013763741771921849
0.0000004324,235.160.010421121771921740
0.0000004348,470.320.020842241771920961
0.00000043168,024.320.072250461771920346
0.00000042 149,386.520.062742341771920305
0.00000042 348,667.410.146440311771920305
0.00000043 428,957.950.184451921771920305
0.00000043 337,803.290.145255411771920305
0.00000043 2,417,683.001.039603691771920305
0.00000043 5,313,106.792.284635921771920305
0.00000042 10,643.270.004470171771919835
0.0000004219,435.550.008162931771918964
0.00000042 9,717.770.004081461771918571
0.00000042 24,063.060.010106491771918469
0.0000004276,353.960.032068661771918445
0.00000042 85,146.230.035761421771917907
0.00000042 29,153.330.01224441771917209
0.0000004222,674.810.009523421771916818
0.0000004210,180.520.004275821771915989
0.00000042 13,882.530.005830661771915781
0.0000004218,047.300.007579871771915608
0.00000042 23,600.310.009912131771915265
0.0000004231,929.830.013410531771915258
0.0000004266,173.430.027792841771915252
0.0000004225,914.070.010883911771914886
0.0000004282,369.730.034595291771914866
0.0000004219,898.300.008357291771914717
0.00000042 66,173.430.027792841771914133
0.00000042 25,451.320.010689551771913890
0.00000042 74,040.200.031096881771913530
0.0000004239,796.610.016714581771912865
0.0000004262,934.170.026432351771912218
0.00000042 9,255.020.003887111771911559
0.00000042 28,227.820.011855681771911541
0.0000004250,902.640.021379111771911476
0.0000004261,545.920.025849291771910938
0.0000004219,898.300.008357291771910881
0.0000004229,616.080.012438751771910632
0.00000043184,022.920.079129861771910239
0.000000423,974,305.151.669208161771910239
0.00000042433,524.140.182080141771910239
0.000000422,491,694.001.046511481771910239
0.00000042441,316.780.185353051771910239
0.0000004238,315,877.5815.709509811771910239
0.0000004151,252,960.6221.013713851771910239
0.000000415,313,106.802.178373791771910239
0.00000041226,012.070.092664951771910239
0.0000004193,367,179.9438.280543781771910239
0.0000004355,671.880.023938911771910139
0.00000043 16,884.090.007260161771909583
0.00000043 73,924.950.031787731771909411
0.00000043 17,340.420.007456381771909003
0.0000004328,748.590.012361891771908989
0.0000004382,138.840.03531971771908714
0.0000004363,885.760.027470881771908712
0.00000043 15,515.110.00667151771908000
0.0000004380,769.860.034731041771907652
0.0000004325,554.300.010988351771906282
0.0000004345,632.690.019622061771906230
0.0000004370,274.340.030217971771905414
0.0000004386,245.780.037085691771904992
0.00000043 12,777.150.005494171771904436
0.00000043 12,777.150.005494171771904006
0.0000004358,409.840.025116231771903106
0.0000004310,039.190.004316851771902975
0.0000004355,215.550.023742691771902791
0.00000043 8,213.880.003531971771902665
0.0000004327,379.610.011773231771902486
0.00000043 79,857.200.03433861771902216
0.0000004376,206.590.032768831771902198
0.00000043 75,293.930.032376391771901977
0.0000004379,400.880.034142381771901818
0.00000043 69,361.680.029825521771901234
0.00000043 71,643.320.030806631771900675
0.0000004378,488.220.033749931771900171
0.0000004342,438.400.018248511771899131
0.00000043 44,720.030.019229611771899060
0.0000004345,632.690.019622061771898593
0.00000043 73,924.950.031787731771897930
0.00000043 40,156.760.017267411771897814
0.0000004347,001.670.020210721771896893
0.0000004355,215.550.023742691771896784
0.00000043 56,128.200.024135131771895869
0.00000043 46,089.010.019818271771894928
0.00000043 36,962.470.015893861771894781
0.00000043 17,340.420.007456381771893404
0.0000004371,643.320.030806631771891980
0.00000043 47,457.990.020406941771891354
0.0000004344,263.700.019033391771891093
0.00000043 68,905.360.02962931771890971
0.0000004378,031.890.033553711771890945
0.00000043 64,342.090.02766711771890559
0.00000043 47,457.990.020406941771890282
0.0000004327,379.610.011773231771889966
0.00000043 24,185.320.010399691771889897
0.0000004331,486.550.013539221771889799
0.00000043 33,768.190.014520321771889488
0.00000043 68,905.360.02962931771888905
0.00000043 54,759.220.023546461771887624
0.00000043 45,176.360.019425831771887176
0.0000004341,525.740.017856071771886967
0.00000043 75,750.260.032572611771885669
0.0000004320,991.030.009026141771885443
0.0000004374,837.610.032180171771885363
0.0000004310,039.190.004316851771885178
0.00000043 80,313.530.034534821771885032
0.0000004356,584.530.024331351771884620
0.000000435,019.590.002158421771884012
0.0000004332,855.530.014127881771882960
0.00000043 72,099.650.031002851771882494
0.00000043 62,973.110.027078441771882227
0.0000004335,137.170.015108981771882085
0.00000043 25,554.300.010988351771881996
0.00000043 79,400.880.034142381771881792
0.0000004377,119.240.033161271771881749
0.0000004372,555.970.031199071771881712
0.00000043 34,224.510.014716541771880899
0.0000004320,991.030.009026141771880473
0.00000043 30,117.570.012950561771880212
0.0000004338,331.450.016482521771880201
0.00000043 23,728.990.010203471771879422
0.0000004321,447.360.009222361771879284
0.000000433,815,496.711.640663591771878610
0.00000043159,907.000.068760011771878610