Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000040.00000033158,507,775.2258.160.000000340.000000350.000000340.0000004-13.56 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000034973,613.840.33102871
0.000000341,852,890.320.62998271
0.000000341,885,978.130.64123256
0.000000331,920,062.590.63362065
0.000000333,783,512.641.24855917
0.000000336,653,495.452.1956535
0.000000331,955,186.220.64521145
0.000000321,490,089.940.47682878
0.000000321,510,930.550.48349778
0.000000326,862,068.972.19586207
0.000000322,057,510.220.65840327
0.000000311,568,947.490.48637372
0.000000317,061,290.332.189
0.000000312,137,670.190.66267776
0.000000311,622,826.110.50307609
0.00000031,655,014.470.49650434
0.00000032,245,443.470.67363304
0.000000292,302,774.420.66780458
0.000000292,338,354.770.67812288
0.000000291,804,486.800.52330117
0.000000281,823,548.620.51059361
0.000000282,490,283.250.69727931
0.000000271,913,633.870.51668114
0.000000272,586,679.030.69840334
0.000000271,988,956.310.5370182
0.000000262,022,763.390.52591848
0.000000262,081,280.510.54113293
0.000000262,831,970.330.70799258
0.000000253,850,788.340.96269709
0.000000252,899,399.940.72484999
0.0000002249,700,105.8810.93402329
0.0000002290,894,421.7419.99677278
0.000000215,429,019.601.14009412
0.0000002110,374,407.592.17862559
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.0000000350,000,000.001.50
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001417,221,201.564.17221202
0.00000001544,365,813.825.44365814
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000035 386,082.390.13512884
0.00000035 1,345,036.480.47076277
0.00000035 1,766,715.880.61835056
0.00000036 1,744,367.670.62797236
0.00000036 6,457,227.132.32460177
0.00000036 1,283,777.000.46215972
0.00000036 2,142,185.350.77118673
0.00000037 1,680,072.660.62162688
0.00000037 1,242,086.140.45957187
0.00000037 6,272,206.302.32071633
0.00000037 1,639,371.150.60656733
0.00000038 1,207,424.070.45882115
0.00000038 7,678,816.392.91795023
0.00000039 1,556,614.910.60707981
0.00000039 1,151,630.210.44913578
0.00000039 1,138,350.600.44395673
0.0000004 1,491,882.450.59675298
0.0000004 1,475,003.570.59000143
0.0000004 1,447,570.030.57902801
0.00000041 1,071,644.240.43937414
0.00000041 1,055,980.720.4329521
0.00000042 1,390,123.010.56995043
0.00000042 1,370,168.900.57547094
0.00000042 32,072,080.2013.47027368
0.00000042 1,350,687.640.56728881
0.00000043 1,000,506.820.43021793
0.00000043 1,317,686.870.56660535
0.00000043 1,299,427.760.55875394
0.00000044 1,286,008.370.56584368
0.00000044 6,076,744.392.67376753
0.00000046 3,800,000.001.748
0.00000046 3,079,719.731.41667108
0.00000047 4,952,488.682.32766968
0.00000049 10,000,000.004.90
0.00000049 5,000,000.002.45
0.0000005 92,180,363.1546.09018158
0.00000052 4,200,000.002.184
0.00000052 7,500,000.003.90
0.00000053 2,529,167.061.34045854
0.00000055 8,750,000.004.725
0.00000055 9,800,000.005.39
0.0000006 4,400,000.002.64
0.00000065 6,600,000.004.29
0.00000077 22,200,000.0017.094
0.00000083 15,600,000.0012.948
0.00000087 4,400,000.003.828
0.0000009 1,585,668.431.42710159
0.0000009 9,323,075.848.39076826
0.00000097 18,861,643.6018.29579429
0.00000099 17,792,090.1517.61416925
0.000001 17,327,512.6417.32751264
0.00000114 25,739,920.7429.34350964
0.00000125 12,200,000.0015.25
0.00000175 20,915,167.4136.60154297
0.00000175 7,600,000.0013.30
0.000002 18,759,420.5037.518841
0.00000219 1,000,000.002.19
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000247 9,000,000.0022.23
0.00000259 2,000,000.005.18
0.00000267 2,966,418.747.92033804
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.0000042 1,600,000.006.72
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.0000044 2,800,000.0012.32
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.0000049 215,296.891.05495476
0.000005 2,094,471.0310.47235515
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.0000056 1,600,000.008.96
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.000008 16,208,282.66129.66626128
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 97,128,690.52959.63146234
0.00000989 575,925,201.485,695.90024264
0.00001 4,681,328.8546.8132885
0.00001344 465,983.066.26281233
0.000017 1.000.000017
0.00002 2,202,366.7644.0473352
0.00002 2,030,095.1840.6019036
0.00002142 3,133,870.4967.1275059
0.00002497 400,000.009.988
0.000028 32,316,537.47904.86304916
0.00002843 5,650,670.63160.64856601
0.00003 2,489,858.7674.6957628
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000035 92,291.050.032301871781127180
0.00000035 137,454.760.048109171781127149
0.0000003456,945.540.019361481781126920
0.00000035 104,072.890.036425511781126881
0.00000035 43,200.060.015120021781126518
0.0000003443,200.060.014688021781126401
0.00000034351,491.470.11950711781126046
0.00000034349,527.830.118839461781125258
0.00000035 190,473.030.066665561781124894
0.00000034253,309.490.086125231781124134
0.00000034117,818.370.040058251781123843
0.00000035 94,254.690.032989141781122946
0.00000034265,091.330.090131051781122756
0.00000034247,418.570.084122311781122516
0.00000034272,945.890.09280161781121750
0.00000034196,363.950.066763741781121417
0.00000035 219,927.620.076974671781121293
0.00000035 310,255.040.108589261781120969
0.0000003470,691.020.024034951781120791
0.0000003429,454.590.010014561781119238
0.00000034247,418.570.084122311781118133
0.00000034153,163.880.052075721781118027
0.00000035 196,363.950.068727381781116943
0.00000034267,054.970.090798691781116917
0.0000003460,872.820.020696761781116319
0.00000034227,782.180.077445941781115747
0.0000003445,163.700.015355661781115592
0.00000035 61,187.260.020803671781114326
0.00000034 378,962.180.128847141781113869
0.00000034 1,411,327.820.479851461781113869
0.00000034 1,852,890.320.629982711781113869
0.00000035 688,135.100.240847291781113869
0.00000035664,243.160.232485111781113863
0.000000356,272,206.312.195272211781113863
0.000000351,789,545.390.626340891781113863
0.000000341,820,758.830.6190581781113863
0.000000341,844,769.320.627221571781113863
0.000000346,457,227.142.195457231781113863
0.000000341,877,614.360.638388881781113863
0.000000331,920,062.590.633620651781113863
0.000000337,871,090.122.597459741781113863
0.00000035 1,099,354.210.384773971781113854
0.000000351,090,082.310.381528811781113851
0.000000361,080,909.940.389127581781113839
0.000000361,071,716.390.38581791781113829
0.000000366,097,493.042.195097491781113800
0.000000361,061,912.760.382288591781113755
0.00000036 290,917.320.104730241781113648
0.00000036981,014.130.353165091781113614
0.00000036 160,770.100.057877241781112580
0.00000036 162,684.030.058566251781112134
0.00000036 139,716.870.050298071781111699
0.00000036357,904.870.128845751781111296
0.00000036363,646.660.13091281781110964
0.00000036 250,724.800.090260931781110274
0.0000003678,471.120.02824961781109904
0.00000036 183,737.260.066145411781108765
0.00000036 310,056.620.111620381781107212
0.00000036 111,007.920.039962851781106541
0.00000036 170,339.750.061322311781105804
0.00000036189,479.050.068212461781105666
0.00000036346,421.290.124711661781105347
0.0000003693,782.560.033761721781105314
0.00000036 252,638.730.090949941781104881
0.00000036 139,716.870.050298071781104152
0.00000036220,101.920.079236691781103694
0.00000036216,274.060.077858661781103032
0.00000036 231,585.500.083370781781102978
0.00000036 277,519.820.099907141781102261
0.0000003659,331.820.021359461781102064
0.00000036 208,618.340.07510261781101719
0.00000036311,970.550.11230941781101681
0.00000036 124,405.430.044785951781101325
0.00000036 321,540.200.115754471781101106
0.00000036355,990.940.128156741781100700
0.00000036 331,584.390.119370381781098697
0.00000036 664,774.340.239318761781098563
0.00000036364,057.130.131060571781098522
0.00000036310,406.610.111746381781098350
0.000000361,057,016.880.380526081781098113
0.00000036152,864.400.055031181781098000
0.00000036322,926.060.116253381781097643
0.00000037 45,859.320.016967951781097224
0.00000036135,667.160.048840181781096477
0.0000003628,662.070.010318351781096425
0.00000037 204,456.140.075648771781096381
0.0000003661,145.760.022012471781096174
0.00000037 76,432.200.028279911781096008
0.0000003664,967.370.023388251781095849
0.00000036294,263.980.105935031781095645
0.00000036116,725.880.042021321781094758
0.00000036116,725.880.042021321781094290
0.00000036293,869.490.105793021781094055
0.00000036 278,603.550.100297281781094028
0.000000361,059,121.300.381283671781093881
0.00000037297,685.980.107166951781093837
0.00000037286,236.520.103045151781093327
0.0000003789,687.440.032287481781092338
0.00000037242,346.920.087244891781092058
0.00000037228,989.220.082436121781092018
0.00000036 93,252.460.033570891781091123
0.000000371,026,375.650.369495231781091074
0.00000037 19,031.110.007041511781090749
0.00000037 194,117.380.071823431781090247
0.00000037327,335.190.121114021781090220
0.00000037186,504.930.069006821781089888
0.00000037150,345.810.055627951781089859
0.00000037274,048.070.101397791781089804
0.00000037304,497.850.11266421781089765
0.00000037321,625.860.119001571781089441
0.00000037 319,722.740.118297411781089068
0.00000037112,283.580.041544921781088860
0.00000037340,656.970.126043081781088337
0.00000037159,861.370.059148711781088143
0.0000003758,996.450.021828691781087757
0.00000037958,468.680.354633411781087271
0.00000037 76,041.250.028135261781087064
0.00000037 161,587.660.059787431781086774
0.00000037345,987.690.128015451781085294
0.00000037 131,171.150.048533331781085103
0.00000037 79,843.310.029542021781084930
0.00000037125,090.180.046283371781084657
0.00000037 655,273.250.24245111781084627
0.000000371,029,183.920.380798051781084570
0.00000037320,306.680.118513471781084039
0.0000003720,848.360.007713891781083901
0.000000375,916,216.222.1891781081909
0.000000371,022,694.840.378397091781081909
0.00000038 83,286.810.031648991781081189
0.00000038 111,680.040.042438421781081032
0.00000037 212,002.800.078441041781079874
0.00000037 278,253.680.102953861781079428
0.00000037 92,500.470.034225171781079268
0.000000371,023,473.830.378685321781079112
0.00000037149,133.410.055179361781079020
0.00000038 226,531.770.086082071781078890
0.00000038 147,245.650.055953351781078629
0.00000037203,878.590.075435081781077463
0.00000037 226,531.770.083816751781076886
0.00000037335,650.980.124190861781076561
0.00000037950,699.380.351758771781076506
0.0000003798,055.340.036280481781076224
0.0000003794,283.980.034885071781076143
0.00000037122,569.180.04535061781075905
0.00000037145,197.330.053723011781075690
0.00000038 211,196.120.080254531781075481
0.00000037199,882.040.073956351781075370
0.00000037262,109.470.09698051781075123
0.00000038 329,993.940.12539771781074344
0.00000037 62,227.430.023024151781073663
0.00000038714,978.870.271691971781072720
0.00000038 263,494.670.100127971781072671
0.0000003867,755.770.025747191781071714
0.00000037 111,831.090.04137751781070368
0.00000037 81,504.010.030156481781070191
0.000000371,016,324.070.376039911781070030
0.00000037 52,930.090.019584131781069966
0.00000037357,278.150.132192921781069893
0.00000037111,531.270.041266571781068675
0.00000037 332,703.460.123100281781068068
0.00000037179,584.250.066446171781067391
0.000000371,008,190.180.373030371781067298
0.00000037205,499.840.076034941781065198
0.000000381,000,151.510.380057571781064645
0.00000038210,595.710.080026371781064442
0.0000003869,571.790.026437281781063408
0.00000038 103,417.530.039298661781062513
0.00000038 332,816.440.126470251781062467
0.00000038240,045.840.091217421781061826
0.00000038992,156.040.37701931781061824
0.00000038 283,179.080.107608051781061348
0.0000003882,515.760.031355991781060994
0.00000038 262,550.140.099769051781060866
0.00000038215,666.190.081953151781060628
0.00000038241,921.200.091930061781059446
0.00000038 223,167.620.08480371781059233
0.00000038 52,510.020.019953811781059163
0.00000038 112,521.490.042758171781058448
0.00000038243,796.560.092642691781058178
0.00000038983,953.730.373902421781057971
0.00000038 136,542.000.051885961781057073
0.00000038355,383.290.135045651781057053
0.00000038222,582.160.084581221781056986
0.00000038336,678.910.127937991781056572
0.00000038271,213.560.103061151781056569
0.00000038291,788.390.110879591781056094
0.00000038299,270.140.113722651781055905
0.00000038121,621.300.046216091781055238
0.00000038 138,412.440.052596731781054598
0.0000003831,948,220.4112.140323761781053909
0.00000038 317,974.520.120830321781053604
0.00000038 125,319.370.047621361781053491
0.00000038111,934.000.042534921781052569
0.000000385,745,406.832.18325461781052548
0.00000038974,312.140.370238611781052548
0.0000003824,190.150.009192261781051327
0.00000038 221,432.960.084144521781051296
0.0000003863,266.560.024041291781051242
0.00000038 2,774,803.161.05442521781051226
0.00000038957,125.370.363707641781051184
0.00000038269,813.270.102529041781050447
0.00000038 204,189.760.077592111781049886
0.00000039902,113.730.351824351781049847
0.00000039 235,436.710.091820321781049060
0.00000039 148,987.290.058105041781048954
0.00000039 58,859.170.022955081781048791
0.000000391,509,085.720.588543431781048481
0.00000039 937,594.160.365661721781047720
0.000000395,584,183.682.177831641781047718
0.00000039937,594.160.365661721781047718
0.00000039169,220.130.065995851781047694
0.00000039218,325.300.085146871781047113
0.00000039 936,572.660.365263341781047095
0.00000039936,572.660.365263341781047095
0.0000004163,285.300.063681271781046939
0.0000004 166,954.640.066781861781046148
0.0000004348,586.610.135948781781045837
0.0000004 207,317.300.082926921781045695
0.0000004 278,869.290.111547721781045405
0.0000004 155,946.640.062378661781044645
0.0000004223,829.300.087293431781044492
0.0000004284,373.290.110905581781044076
0.0000004311,893.280.121638381781044024
0.0000004143,103.970.055810551781043529
0.0000004959,679.150.383871661781043353
0.0000004106,132.340.042452941781043134
0.0000004182,986.800.073194721781042041
0.000000442,086.960.016834781781041969
0.0000004 38,427.220.015370891781041475
0.0000004 170,177.720.068071091781041217
0.0000004 155,538.780.062215511781041065
0.000000427,376.600.010950641781040964
0.0000004189,811.090.075924441781040859
0.0000004952,256.700.380902681781040705
0.0000004 198,936.630.079574651781038999
0.000000443,802.560.017521021781038853
0.000000467,528.940.027011581781038647
0.0000004926,984.820.370793931781038047
0.0000004273,444.880.109377951781036689
0.0000004107,554.980.043021991781036671
0.0000004229,693.700.091877481781036134
0.0000004 134,899.470.053959791781036087
0.0000004 47,397.110.018958841781036012
0.0000004 142,191.340.056876541781035960
0.0000004 2,512,454.911.004981961781035513
0.0000004967,410.450.386964181781035404
0.0000004 107,416.400.042966561781035117
0.0000004324,069.840.129627941781034773
0.0000004 321,471.110.128588441781032812
0.0000004136,216.570.054486631781032697
0.0000004879,222.590.351689041781032673
0.0000004121,698.050.048679221781030417
0.00000041 326,957.560.13405261781030118
0.0000004 41,777.910.016711161781029890
0.0000004 105,355.420.042142171781029845
0.0000004 159,849.600.063939841781029795
0.0000004 2,625,601.461.050240581781029480
0.0000004 214,356.180.085742471781029106
0.0000004 223,068.870.089227551781028649
0.0000004618,694.310.247477721781028602
0.00000041 186,806.130.076590511781028010
0.00000041 45,341.290.018589931781027836
0.00000041 233,966.480.095926261781027708
0.0000004123,339.700.049335881781026735
0.0000004288,397.250.11535891781026626
0.0000004 52,603.180.021041271781026264
0.0000004163,251.260.06530051781026059
0.00000041 2,776,158.031.110463211781025986
0.0000004 88,672.380.035468951781025933
0.00000041860,819.730.344327891781025920
0.00000041264,213.600.108327581781025383
0.00000041 193,640.440.079392581781025345
0.00000041296,794.700.121685831781025095
0.00000041 76,011.900.031164881781024520
0.00000041199,083.360.081624181781024325
0.0000004185,064.850.034876591781024116
0.00000041 309,491.270.126891421781023947
0.0000004147,058.230.019293871781023865
0.00000041617,550.040.253195521781023285
0.00000041112,029.510.04593211781023160
0.00000041 72,277.100.029633611781023063
0.00000041 151,785.410.062232021781022689
0.00000041341,548.590.140034921781021761
0.00000041 312,634.420.128180111781021533
0.00000041 113,849.530.046678311781021478
0.00000041285,547.080.11707431781020805
0.00000041339,764.880.13930361781020614
0.00000041343,407.020.140796881781019878
0.00000041 238,593.970.097823531781018880
0.00000041 213,317.990.087460381781017013
0.00000041 103,045.800.042248781781016852
0.0000004156,046.320.022978991781015894
0.00000041 178,990.760.073386211781015522
0.00000041883,379.280.36218551781014743
0.000000411,753,566.670.718962331781014743
0.0000004124,681.960.049872781781014743
0.00000042 211,446.240.086692961781014444
0.00000041168,445.980.069062851781013744
0.00000041139,777.520.057308781781013508
0.00000042674,047.420.276359441781012300