Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000290.0000002911,049,769.063.240.000000290.00000030.000000290.000000290.00 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000029191,677.350.05558643
0.00000029608,901.830.17658153
0.00000029465,035.190.13486021
0.00000028472,410.280.13227488
0.00000028267,150.940.07480226
0.000000287,874,100.722.2047482
0.00000028487,758.980.13657251
0.00000027495,747.850.13385192
0.000000278,077,490.782.18092251
0.00000027506,744.140.13682092
0.00000027515,260.960.13912046
0.000000268,291,666.672.15583333
0.00000026700,681.400.18217716
0.00000026533,028.100.13858731
0.00000026545,448.210.14181653
0.00000026551,840.320.13796008
0.00000025565,005.540.14125139
0.00000025582,213.630.14555341
0.00000024589,342.950.14144231
0.00000024600,313.310.14407519
0.00000024619,370.630.14864895
0.00000023627,277.700.14427387
0.00000023635,354.450.14613152
0.00000023652,037.780.14996869
0.00000022669,464.250.14728214
0.00000022683,050.030.15027101
0.0000002210,000,000.002.20
0.00000022697,101.620.15336236
0.00000022203,468,571.1944.76308566
0.00000022706,739.270.15548264
0.000000215,429,019.601.14009412
0.0000001926,263,262.944.99001996
0.0000001514,401,315.792.16019737
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.0000000350,000,000.001.50
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001544,365,813.825.44365814
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.0000003 108,118.820.03135446
0.0000003 6,475,650.661.9426952
0.0000003 446,278.500.13388355
0.0000003 10,093,730.163.02811905
0.0000003 435,186.330.1305559
0.00000031 428,749.660.1286249
0.00000031 424,546.170.13160931
0.00000031 11,090,532.363.43806503
0.00000031 416,342.360.12906613
0.00000031 410,361.320.12721201
0.00000032 13,106,261.284.19400361
0.00000032 398,820.130.12762244
0.00000033 389,609.560.12857115
0.00000033 384,252.010.12680316
0.00000033 380,748.150.12564689
0.00000033 377,297.210.12450808
0.00000034 368,894.210.12542403
0.00000034 362,393.860.12321391
0.00000034 359,214.930.12213308
0.00000035 354,532.870.1240865
0.00000035 346,952.030.12143321
0.00000035 34,769,740.6012.16940921
0.00000035 343,995.010.12039825
0.00000036 338,205.470.12175397
0.00000036 335,371.310.12073367
0.00000036 7,500,000.002.70
0.00000036 331,193.640.11922971
0.00000036 10,000,000.003.60
0.00000037 327,102.000.11775672
0.00000037 323,093.910.11954475
0.00000037 317,875.700.11761401
0.00000038 49,867,897.7518.94980115
0.00000038 105,732.500.04017835
0.0000004 18,227,860.157.29114406
0.00000042 35,800,000.0015.036
0.00000043 3,166,070.081.36141013
0.00000044 2,693,798.261.18527123
0.00000044 4,800,000.002.112
0.00000044 1,784,048.160.78498119
0.00000046 1,469,732.670.67607703
0.00000046 7,500,000.003.45
0.00000046 3,800,000.001.748
0.00000046 3,079,719.731.41667108
0.00000046 2,920,971.991.34364712
0.00000047 3,047,541.791.43234464
0.00000047 59,497,770.6127.96395219
0.00000048 5,224,357.362.50769153
0.00000048 9,736,573.304.67355518
0.00000049 5,000,000.002.45
0.00000051 10,000,000.005.10
0.00000051 31,260,128.6815.94266563
0.00000052 4,200,000.002.184
0.00000052 9,608,093.224.99620847
0.00000053 2,529,167.061.34045854
0.00000054 43,438,147.2023.45659949
0.00000055 8,750,000.004.725
0.00000055 9,800,000.005.39
0.00000056 6,376,119.933.50686596
0.00000057 3,047,541.801.73709883
0.00000058 10,000,000.005.80
0.00000058 49,108,544.5228.48295582
0.00000059 3,542,288.852.08995042
0.0000006 92,180,363.1555.30821789
0.0000006 6,251,097.973.75065878
0.0000006 4,400,000.002.64
0.00000065 6,600,000.004.29
0.00000077 10,000,000.007.70
0.00000077 22,200,000.0017.094
0.0000008 96,128,690.5276.90295242
0.00000083 15,600,000.0012.948
0.00000087 4,400,000.003.828
0.0000009 1,585,668.431.42710159
0.0000009 9,323,075.848.39076826
0.00000097 15,439,647.7314.9764583
0.00000097 18,861,643.6018.29579429
0.00000099 17,792,090.1517.61416925
0.00000114 25,739,920.7429.34350964
0.00000125 12,200,000.0015.25
0.00000175 20,915,167.4136.60154297
0.00000175 7,600,000.0013.30
0.000002 18,759,420.5037.518841
0.00000219 1,000,000.002.19
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000247 9,000,000.0022.23
0.00000259 2,000,000.005.18
0.00000267 2,966,418.747.92033804
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.0000042 1,600,000.006.72
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.0000044 2,800,000.0012.32
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000029 31,447.810.009119861776004138
0.00000029 57,378.470.016639761776003672
0.0000002961,792.200.017919741776002832
0.0000002917,654.910.005119921776002096
0.00000029 104,274.340.030239561776000813
0.0000002912,689.470.003679951776000171
0.00000029 31,999.530.009279861775999098
0.0000002971,171.370.02063971775999040
0.0000002984,412.560.024479641775997666
0.0000002979,998.830.023199661775996983
0.00000029 100,412.330.029119581775996133
0.00000029 43,033.850.012479821775995048
0.0000002923,172.070.00671991775995045
0.00000029 66,757.640.019359721775994974
0.000000297,724.020.002239971775994772
0.00000029103,722.620.030079561775994554
0.0000002991,584.870.026559611775993008
0.0000002915,448.050.004479931775992761
0.00000029 98,205.460.028479581775992226
0.0000002928,137.520.008159881775991660
0.000000295,517.160.001599981775991542
0.00000029 98,757.180.028639581775991447
0.00000029 45,240.720.013119811775990086
0.0000002993,791.730.02719961775989647
0.0000002951,309.590.014879781775989082
0.0000002965,654.210.019039721775988034
0.0000002949,654.440.014399791775987880
0.0000002944,137.280.012799811775987391
0.00000029 98,205.460.028479581775987324
0.00000029 19,861.770.005759911775986360
0.00000029 54,068.170.015679771775986174
0.0000002945,792.430.01327981775986101
0.0000002962,343.910.018079731775986070
0.00000029 70,067.940.02031971775986045
0.00000029 92,688.300.026879611775986020
0.0000002949,654.440.014399791775984954
0.00000029 22,068.640.006399911775984232
0.0000002995,446.880.02767961775983995
0.00000029 26,482.370.007679891775983844
0.0000002940,275.270.011679831775983535
0.00000029 97,653.740.028319581775983432
0.0000002935,309.830.010239851775982925
0.00000029 56,275.040.016319761775982189
0.0000002960,688.770.017599741775981597
0.0000002992,688.300.026879611775981098
0.00000029 67,309.360.019519711775980273
0.00000029 29,240.950.008479881775979824
0.0000002921,516.920.006239911775979516
0.00000029 9,379.170.002719961775977615
0.00000029 72,826.520.021119691775977144
0.00000029 91,033.150.026399611775976953
0.00000029 39,723.550.011519831775976847
0.00000029 47,999.300.01391981775976604
0.00000029 52,413.020.015199781775976325
0.0000002947,447.580.01375981775975762
0.0000002944,137.280.012799811775975709
0.00000029 6,068.870.001759971775975296
0.00000029 62,343.910.018079731775975164
0.00000029 90,481.440.026239621775975150
0.00000029 28,137.520.008159881775974723
0.0000002981,653.980.023679651775974139
0.00000029 50,206.160.014559791775972682
0.00000029 81,653.980.023679651775972374
0.0000002931,447.810.009119861775971616
0.0000002919,861.770.005759911775971170
0.00000029 69,516.220.02015971775970890
0.00000029 15,448.050.004479931775970238
0.0000002958,481.900.016959751775969675
0.0000002939,723.550.011519831775969117
0.00000029 87,722.850.025439631775968788
0.00000029 91,033.150.026399611775968732
0.00000029 12,137.750.003519951775968512
0.0000002951,861.310.015039781775967713
0.00000029 97,102.030.028159591775967646
0.00000029 5,517.160.001599981775967531
0.00000029 43,033.850.012479821775966819
0.00000029 92,688.300.026879611775966706
0.00000029 53,516.460.015519771775966643
0.0000002970,067.940.02031971775966575
0.0000002938,620.120.011199831775966326
0.00000029 104,274.340.030239561775965997
0.00000029 48,551.010.014079791775965732
0.00000029 69,516.220.02015971775963877
0.0000002967,309.360.019519711775963515
0.0000002978,895.400.022879671775962659
0.00000029 100,964.040.029279571775962089
0.00000029 100,964.040.029279571775961565
0.00000029 12,137.750.003519951775961264
0.00000029 94,895.160.02751961775961172
0.0000002984,964.270.024639641775961090
0.0000002939,171.840.011359831775960802
0.0000002970,619.660.02047971775960503
0.00000029103,722.620.030079561775960240
0.0000002921,516.920.006239911775959498
0.0000002996,550.310.027999591775959074
0.0000002922,620.360.00655991775958725
0.0000002953,516.460.015519771775958075
0.0000002972,826.520.021119691775957194
0.0000002939,171.840.011359831775957156
0.00000029 9,379.170.002719961775956983
0.00000029104,826.050.030399551775956785
0.00000029 101,515.760.029439571775955896
0.0000002960,688.770.017599741775955701
0.00000029 69,516.220.02015971775955694
0.00000029 11,034.320.003199951775955159
0.00000029 87,722.850.025439631775954744
0.0000002914,344.610.004159941775954725
0.0000002990,481.440.026239621775954316
0.00000029 24,827.220.007199891775953916
0.00000029 14,896.330.004319941775953820
0.000000296,620.590.001919971775953390
0.0000002933,102.960.009599861775953379
0.00000029 75,033.380.021759681775952899
0.0000002949,654.440.014399791775952060
0.0000002914,344.610.004159941775952018
0.0000002981,102.260.023519661775951285
0.0000002944,689.000.012959811775950935
0.00000029 94,895.160.02751961775950902
0.00000029 71,723.090.02079971775950182
0.0000002956,275.040.016319761775950049
0.00000029 70,619.660.02047971775949709
0.00000029 81,102.260.023519661775948091
0.00000029 19,310.060.005599921775947271
0.00000029103,722.620.030079561775946695
0.0000002928,689.230.008319881775946625
0.0000002934,206.390.009919851775946269
0.00000029 50,206.160.014559791775945203
0.0000002941,930.420.012159821775945198
0.00000029 44,137.280.012799811775945050
0.00000029 77,240.250.022399671775944852
0.00000029 23,723.790.00687991775944232
0.0000002934,758.110.010079851775943985
0.0000002980,550.550.023359661775943978
0.00000029 15,448.050.004479931775943404
0.00000029 32,551.240.009439861775942989
0.00000029 42,482.130.012319821775942581
0.0000002916,551.480.004799931775941995
0.0000002979,447.110.023039661775941830
0.0000002949,654.440.014399791775941645
0.00000029 52,964.740.015359771775941494
0.0000002938,620.120.011199831775941480
0.0000002951,861.310.015039781775941290
0.0000002934,758.110.010079851775940566
0.00000029 51,309.590.014879781775939866
0.00000029 66,757.640.019359721775939630
0.0000002999,308.890.028799581775939178
0.0000002946,344.150.01343981775939039
0.00000029 103,722.620.030079561775938333
0.00000029 65,654.210.019039721775938161
0.0000002914,344.610.004159941775938053
0.0000002915,999.760.004639931775938027
0.0000002967,861.080.019679711775937695
0.00000029 69,516.220.02015971775937457
0.0000002981,653.980.023679651775937422
0.00000029103,722.620.030079561775937247
0.0000002962,343.910.018079731775936974
0.00000029 72,274.800.020959691775935006
0.0000002926,482.370.007679891775934642
0.00000029 65,102.490.018879721775934093
0.0000002922,068.640.006399911775933903
0.00000029 92,688.300.026879611775933647
0.0000002913,241.180.003839941775932674
0.00000029 70,067.940.02031971775932269
0.00000029 98,205.460.028479581775931604
0.00000029 85,515.990.024799641775931364
0.0000002944,689.000.012959811775931016
0.0000002954,068.170.015679771775930513
0.0000002963,447.350.018399731775930239
0.0000002933,654.680.009759861775930223
0.0000002925,930.650.007519891775929786
0.00000029 62,343.910.018079731775929516
0.00000029 71,171.370.02063971775929454
0.0000002971,723.090.02079971775929228
0.0000002975,585.100.021919681775928845
0.00000029 49,102.730.014239791775928833
0.00000029100,964.040.029279571775927965
0.00000029 38,068.410.011039841775927319
0.00000029 75,033.380.021759681775926779
0.0000002944,689.000.012959811775925845
0.00000029 62,895.630.018239731775925630
0.00000029 77,240.250.022399671775925029
0.0000002984,412.560.024479641775924379
0.0000002927,585.800.007999881775922620
0.0000002963,447.350.018399731775921338
0.00000029100,412.330.029119581775921075
0.000000298,275.740.002399961775920954
0.0000002950,757.880.014719791775920772
0.00000029 83,309.130.024159651775920371
0.00000029 76,688.530.022239671775919325
0.00000029 12,137.750.003519951775919280
0.00000029 55,171.610.015999771775919269
0.00000029 86,067.710.024959641775918440
0.0000002925,378.940.007359891775918351
0.00000029 57,378.470.016639761775918349
0.0000002927,585.800.007999881775918204
0.00000029 78,895.400.022879671775918010
0.0000002938,620.120.011199831775917929
0.00000029 8,275.740.002399961775917209
0.00000029 77,791.970.022559671775916237
0.0000002991,584.870.026559611775915686
0.00000029 31,447.810.009119861775914651
0.0000002932,551.240.009439861775914604
0.0000002965,102.490.018879721775913926
0.00000029 8,827.450.002559961775913201
0.0000002983,860.840.024319641775913144
0.0000002930,896.100.008959871775912709
0.00000029 50,757.880.014719791775912065
0.0000002981,653.980.023679651775911992
0.00000029 33,102.960.009599861775911184
0.00000029 25,930.650.007519891775911041
0.00000029103,170.910.029919561775910983
0.00000029 50,206.160.014559791775909286
0.00000029 83,309.130.024159651775909059
0.0000002914,344.610.004159941775909044
0.00000029 6,068.870.001759971775908394
0.00000029 26,482.370.007679891775907698
0.0000002954,619.890.015839771775907341
0.0000002918,206.630.005279921775906424
0.00000029 97,653.740.028319581775905496
0.0000002933,102.960.009599861775905420
0.00000029 19,861.770.005759911775905318
0.0000002931,999.530.009279861775905301
0.0000002933,654.680.009759861775904854
0.00000029 59,585.330.017279751775904697
0.00000029 33,102.960.009599861775904454
0.00000029 85,515.990.024799641775903432
0.00000029101,515.760.029439571775901162
0.0000002913,241.180.003839941775900947
0.00000029 94,895.160.02751961775900067
0.00000029 44,689.000.012959811775898371
0.0000002988,826.290.025759621775898116
0.00000029 42,482.130.012319821775897827
0.000000297,724.020.002239971775896682
0.0000002930,896.100.008959871775895818
0.0000002945,792.430.01327981775894855
0.0000002955,171.610.015999771775894815
0.0000002984,964.270.024639641775894779
0.00000029 38,620.120.011199831775894648
0.00000029 63,999.060.018559731775893701
0.0000002923,723.790.00687991775893167
0.0000002988,826.290.025759621775891716
0.00000029 60,688.770.017599741775891401
0.00000029 43,585.570.012639821775889772
0.0000002912,689.470.003679951775889566
0.00000029 83,309.130.024159651775889055
0.00000029 88,274.570.025599631775887781
0.00000029 22,620.360.00655991775887315
0.00000029 34,758.110.010079851775887269
0.0000002947,447.580.01375981775886577
0.00000029 33,102.960.009599861775886228
0.0000002944,137.280.012799811775885605
0.00000029 79,998.830.023199661775885577
0.00000029 17,103.190.004959931775885061
0.0000002989,929.720.026079621775884848
0.0000002920,965.210.006079911775884672
0.00000029 70,067.940.02031971775884088
0.00000029 83,860.840.024319641775883693
0.00000029 77,240.250.022399671775883473
0.000000297,172.300.002079971775883280
0.00000029 83,309.130.024159651775883239
0.0000002929,240.950.008479881775882496
0.0000002930,344.380.008799871775882134
0.00000029 84,964.270.024639641775881943
0.0000002911,034.320.003199951775880671
0.00000029 8,827.450.002559961775880571
0.0000002988,274.570.025599631775880317
0.0000002914,344.610.004159941775880092
0.00000029 94,895.160.02751961775879920
0.00000029 19,310.060.005599921775879764
0.00000029 30,344.380.008799871775879635
0.00000029 6,620.590.001919971775878715
0.00000029 10,482.600.003039951775878579
0.0000002943,585.570.012639821775877843
0.00000029 57,378.470.016639761775877553
0.00000029 20,965.210.006079911775876921
0.0000002920,413.490.005919911775876618
0.00000029 30,344.380.008799871775876527
0.0000002988,274.570.025599631775875496
0.0000002973,929.950.021439691775874631
0.00000029 83,860.840.024319641775874452
0.00000029 32,551.240.009439861775873812
0.00000029 66,205.930.019199721775873334
0.00000029 52,964.740.015359771775872996
0.0000002961,240.480.017759741775872832
0.0000002979,447.110.023039661775871963
0.00000029 31,999.530.009279861775871848
0.0000002917,654.910.005119921775871686
0.00000029 57,930.190.016799761775871600
0.00000029 104,274.340.030239561775871577
0.00000029 11,034.320.003199951775871529
0.0000002979,447.110.023039661775871445
0.0000002989,929.720.026079621775871429
0.0000002914,344.610.004159941775871383
0.00000029 103,722.620.030079561775871333
0.00000029 79,447.110.023039661775871052
0.0000002987,171.140.025279631775870831
0.0000002998,205.460.028479581775869401
0.00000029 7,724.020.002239971775868835
0.0000002959,033.620.017119751775868685
0.000000299,379.170.002719961775868466