Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000060.0000005920,870,253.3412.410.00000060.00000060.00000060.00000059+1.69 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000065,677,659.393.40659563
0.000000631,068,496.3118.64109779
0.000000616,800,000.0010.08
0.000000646,200,000.0027.72
0.0000005961,188,925.8536.10146625
0.00000059150,482.200.0887845
0.00000059400,827.170.23648803
0.00000058408,074.260.23668307
0.00000057422,126.830.24061229
0.000000563,019,642.861.691
0.00000055437,004.880.24035268
0.000000551,975,121.391.08631676
0.00000055381,233.060.20967818
0.00000054452,777.910.24450007
0.000000541,925,646.291.02059253
0.00000053395,160.520.20943508
0.000000533,172,607.881.68148218
0.00000053469,523.170.24884728
0.0000005210,075,164.545.23908556
0.0000005283,660,547.4543.50348467
0.00000051418,311.530.21333888
0.000000513,832,690.441.95467212
0.0000005434,600.600.2173003
0.000000523,600,000.0011.80
0.00000049517,007.810.25333383
0.00000049451,974.990.22146775
0.0000004313,559,420.505.83055082
0.000000266,503,846.161.691
0.000000215,429,019.601.14009412
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.000000054,945,014.660.24725073
0.0000000562.360.00000312
0.000000032,624,364.500.07873093
0.0000000360,000,000.001.80
0.00000003357,782,385.2210.73347156
0.00000003883.430.0000265
0.0000000236,054,955.080.7210991
0.00000001544,365,813.825.44365814
0.00732.840.00
0.0011,926.350.00
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.0000006 139,134.770.08348086
0.00000061 383,144.750.2337183
0.00000062 3,199,057.101.9834154
0.00000062 371,166.910.23012348
0.00000063 313,206.960.19732038
0.00000064 359,800.410.23027226
0.00000064 303,712.390.19437593
0.00000065 2,378,340.361.54592123
0.00000065 349,002.440.22685159
0.00000066 294,688.010.19449409
0.00000066 1,654,407.221.09190877
0.00000066 338,733.960.22356441
0.00000067 333,411.480.22338569
0.00000068 281,649.710.1915218
0.00000068 2,266,756.031.5413941
0.00000068 323,889.080.22024457
0.00000069 273,681.550.18884027
0.0000007 314,811.480.22036804
0.0000007 4,345,713.863.0419997
0.0000007 266,082.150.18625751
0.00000071 307,456.630.21829421
0.00000073 1,600,000.001.168
0.00000073 2,245,678.351.6393452
0.00000073 8,532,058.276.22840254
0.00000074 3,757,976.052.78090228
0.00000074 3,911,142.472.89424543
0.00000074 3,890,179.972.87873318
0.00000074 4,754,664.403.51845166
0.00000074 4,654,916.193.44463798
0.00000074 5,699,897.384.21792406
0.00000074 3,741,518.142.76872342
0.00000075 4,572,966.603.42972495
0.00000075 4,477,030.233.35777267
0.00000075 20,200,000.0015.15
0.00000076 3,422,249.672.60090975
0.00000077 357,162.550.27501516
0.00000077 1,366,327.041.05207182
0.00000078 1,821,769.381.40276242
0.00000078 3,832,630.082.98945146
0.00000078 2,715,679.722.11823018
0.00000078 12,679,659.139.89013412
0.00000078 13,721,464.1910.70274207
0.0000008 5,187,133.284.14970662
0.00000082 4,843,248.433.97146371
0.00000085 14,600,000.0012.41
0.00000087 3,632,436.323.1602196
0.00000089 72,214,058.1464.27051174
0.0000009 5,187,133.294.66841996
0.0000009 13,600,000.0012.24
0.00000091 3,541,625.423.22287913
0.00000092 3,541,625.433.2582954
0.00000092 1,199,500.201.10354018
0.00000095 2,019,386.001.9184167
0.00000096 3,422,249.673.28535968
0.00000096 1,226,065.221.17702261
0.00000097 18,861,643.6018.29579429
0.00000098 1,022,453.061.002004
0.00000099 17,792,090.1517.61416925
0.00000099 1,655,188.051.63863617
0.000001 1,406,909.841.40690984
0.00000103 1,355,323.151.39598284
0.00000107 1,355,323.151.45019577
0.00000109 1,219,790.831.329572
0.0000011 1,195,873.361.3154607
0.00000114 1,423,089.321.62232182
0.00000114 25,739,920.7429.34350964
0.00000118 1,322,454.221.56049598
0.00000119 1,423,089.311.69347628
0.0000012 894,508.761.07341051
0.00000125 14,611,073.1618.26384145
0.00000128 1,086,341.371.39051695
0.00000133 1,222,247.341.62558896
0.00000137 1,833,371.012.51171828
0.0000014 1,833,371.012.56671941
0.00000141 2,095,281.152.95434642
0.00000145 3,104,120.224.50097432
0.00000149 2,328,090.163.46885434
0.0000015 2,087,187.123.13078068
0.00000151 2,526,269.333.81466669
0.0000016 2,131,924.943.4110799
0.00000167 2,385,282.033.98342099
0.0000017 2,644,983.704.49647229
0.00000175 20,915,167.4136.60154297
0.00000175 7,600,000.0013.30
0.00000178 2,337,877.164.16142134
0.0000018 1,065,962.471.91873245
0.00000188 1,168,938.582.19760453
0.0000019 1,000,000.001.90
0.000002 5,200,000.0010.40
0.00000201 500,000.001.00
0.00000205 1,065,962.472.18522306
0.00000219 1,000,000.002.19
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000238 599,510.441.42683485
0.00000247 54,000,000.00133.38
0.00000259 2,000,000.005.18
0.0000026 850,033.012.21008583
0.00000267 2,966,418.747.92033804
0.00000276 450,033.011.24209111
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.000000671,270.350.042762211761567623
0.000000626,831.190.016098711761567457
0.000000641,923.740.025154241761567130
0.0000006 30,604.330.01836261761566738
0.000000623,477.290.014086371761566140
0.000000664,143.320.038485991761566106
0.000000670,431.880.042259131761566037
0.0000006 79,655.100.047793061761565977
0.0000006 37,312.120.022387271761565571
0.000000651,566.200.030939721761565091
0.000000674,205.010.044523011761563638
0.0000006 35,215.940.021129561761563359
0.0000006 138,318.250.082990951761563230
0.0000006 78,526.720.047116031761562651
0.000000672,227.780.043336671761562430
0.0000006 28,975.100.017385061761562169
0.0000006 30,234.880.018140931761560751
0.000000665,088.990.039053391761560137
0.0000006 76,847.000.04610821761559750
0.0000006 32,334.530.019400721761558702
0.00000062,000,000.001.201761558611
0.000000647,032.040.028219221761558556
0.000000617,637.010.010582211761558512
0.000000678,106.790.046864071761558492
0.0000006 75,587.220.045352331761558248
0.0000006 8,818.500.00529111761557847
0.0000006 18,896.800.011338081761556096
0.000000676,427.070.045856241761555464
0.000000645,772.260.027463361761555191
0.000000643,252.680.025951611761554710
0.000000656,270.480.033762291761554336
0.000000615,957.300.009574381761554131
0.0000006 25,195.740.015117441761552724
0.0000006 38,633.460.023180081761552599
0.000000639,473.320.023683991761552441
0.000000627,715.310.016629191761552362
0.000000621,416.370.012849821761551284
0.0000006 71,920.290.043152171761550978
0.0000006 131,503.690.078902211761550874
0.0000006 5,467.620.003280571761550672
0.000000657,199.760.034319861761550571
0.0000006 75,284.980.045170991761550062
0.000000657,620.350.034572211761548666
0.000000641,217.470.024730481761548273
0.0000006 77,387.910.046432751761548263
0.000000647,105.680.028263411761546953
0.000000640,376.300.024225781761546811
0.000000645,002.750.027001651761546615
0.00000064,626.450.002775871761546070
0.0000006 1,732,579.421.039547651761545681
0.000000646,264.510.027758711761545588
0.000000654,255.650.032553391761545313
0.000000650,890.960.030534581761544378
0.000000635,749.850.021449911761543461
0.0000006 13,879.350.008327611761543069
0.000000621,449.910.012869951761542825
0.0000006 4,205.860.002523521761542741
0.0000006 56,779.170.03406751761541798
0.0000006 69,817.350.041890411761541597
0.000000655,938.000.03356281761541573
0.0000006 25,655.770.015393461761541388
0.0000006 26,917.530.016150521761541176
0.000000631,964.570.019178741761540144
0.00000065,467.620.003280571761539648
0.000000674,864.390.044918631761539519
0.000000618,926.390.011355831761539371
0.0000006 41,217.470.024730481761539253
0.00000069,252.900.005551741761538008
0.0000006 39,114.540.023468721761537540
0.0000006 27,758.700.016655221761536991
0.000000613,038.180.007822911761536805
0.0000006 66,452.660.03987161761536433
0.000000639,955.710.023973431761534946
0.0000006 45,843.920.027506351761533758
0.0000006 7,991.140.004794681761533413
0.000000622,711.670.0136271761533260
0.0000006 54,676.240.032805741761533112
0.0000006 49,629.200.029777521761532020
0.0000006 19,346.970.011608181761531896
0.000000653,414.480.032048691761530330
0.0000006 10,094.070.006056441761530128
0.000000647,946.860.028768121761528467
0.000000660,564.450.036338671761527891
0.000000657,199.760.034319861761527822
0.0000006 67,714.420.040628651761527476
0.000000621,870.490.013122291761527107
0.0000006 39,535.130.023721081761527024
0.0000006 54,676.240.032805741761526635
0.0000006 24,814.600.014888761761525697
0.000000665,611.490.039366891761525035
0.000000661,826.210.037095731761524897
0.000000612,617.590.007570551761524815
0.0000006 77,387.910.046432751761523504
0.0000006 17,664.630.010598781761522859
0.000000658,882.110.035329271761521566
0.000000634,488.090.020692851761521493
0.000000628,599.880.017159931761521401
0.0000006 34,488.090.020692851761521370
0.0000006 50,470.380.030282231761521231
0.0000006 52,993.890.031796331761521167
0.0000006 50,890.960.030534581761521026
0.000000664,349.730.038609841761520711
0.00000068,832.310.005299391761520392
0.000000629,861.640.017916981761519866
0.000000592,797,390.381.650460321761519149
0.000000592,797,390.371.650460321761519128
0.0000006 28,599.880.017159931761519029
0.0000005965,611.490.038710781761518911
0.0000005938,273.370.022581291761518422
0.0000005964,770.320.038214491761517955
0.0000006 42,058.650.025235191761517538
0.0000006 12,197.000.00731821761517309
0.0000006 36,170.430.021702261761516531
0.0000005956,358.590.033251571761515840
0.0000006 71,920.290.043152171761515737
0.0000005939,955.710.023573871761515678
0.0000006 37,011.610.022206971761515146
0.0000006 60,143.860.036086321761514060
0.0000006 7,149.970.004289981761513877
0.0000005971,920.290.042432971761512916
0.0000005977,387.910.045658871761512421
0.0000005949,208.620.029033091761511946
0.0000005939,955.710.023573871761511709
0.000000597,991.140.004714771761511596
0.0000006 31,543.980.018926391761510817
0.0000006 77,387.910.046432751761510235
0.0000005950,049.790.029529381761510052
0.0000006 37,852.780.022711671761509231
0.0000005948,367.440.028536791761509061
0.0000005964,349.730.037966341761509057
0.0000005960,143.860.035484881761508927
0.0000005954,255.650.032010831761508919
0.0000005937,852.780.022333141761507105
0.0000006 15,141.110.009084671761506894
0.0000005915,141.110.008933251761506379
0.0000006 28,179.290.016907571761505905
0.000000598,411.730.004962921761505742
0.0000006 68,555.590.041133351761505345
0.0000006 37,852.780.022711671761504874
0.0000005952,152.720.03077011761503232
0.0000006 7,570.550.004542331761502542
0.000000599,252.900.005459211761502021
0.000000694,916.030.056949621761501739
0.0000006125,169.530.075101721761501734
0.00000059 125,169.310.073849891761501734
0.0000006 1,483,132.140.889879281761501734
0.00000059 6,334.690.003737471761501731
0.000000592,000,000.001.181761501436
0.0000005973,482.400.043354621761501119
0.000000595,067.750.002989971761500873
0.0000005914,358.630.008471591761500839
0.00000059 59,123.770.034883021761499533
0.0000005977,283.220.04559711761499098
0.00000059 30,406.510.017939841761498820
0.00000059 7,179.310.004235791761498456
0.0000005970,103.900.04136131761498261
0.00000059 77,283.220.04559711761498012
0.00000059 32,940.390.019434831761497930
0.0000005946,876.700.027657251761497820
0.0000005916,047.880.009468251761497401
0.0000005967,570.030.039866321761497166
0.00000059 7,601.620.004484961761496321
0.00000059 51,522.140.030398061761496116
0.0000005932,940.390.019434831761496086
0.000000595,067.750.002989971761495765
0.00000059 30,828.820.0181891761494218
0.00000059 66,725.400.039367991761494212
0.0000005922,804.880.013454881761493766
0.00000059 41,808.950.024667281761492953
0.0000005966,303.090.039118821761491622
0.0000005966,303.090.039118821761491444
0.0000005950,255.210.029650571761491380
0.0000005967,992.340.040115481761489851
0.0000005941,808.950.024667281761488704
0.00000059 67,992.340.040115481761486915
0.00000059 46,876.700.027657251761486762
0.0000005967,992.340.040115481761486604
0.0000005933,362.700.019683991761486438
0.0000005929,561.880.017441511761486338
0.00000059 15,203.250.008969921761485984
0.0000005922,382.570.013205721761485169
0.00000059 21,537.940.012707381761484972
0.00000059 72,215.470.042607131761484741
0.0000005924,494.130.014451541761484486
0.0000005910,135.500.005979941761483684
0.0000005919,426.380.011461561761483608
0.0000005971,793.150.042357961761483231
0.0000005947,721.330.028155581761482753
0.00000059 8,446.250.004983291761482386
0.0000005952,366.770.030896391761481634
0.00000059 24,916.440.01470071761480600
0.00000059 51,944.460.030647231761480337
0.0000005913,091.690.00772411761480327
0.0000005961,235.340.036128851761479762
0.0000005958,337.490.034419121761479118
0.00000059 40,582.600.023943731761478793
0.0000005970,596.820.041652121761478323
0.00000059 12,682.060.007482421761477838
0.00000059 67,637.680.039906231761476520
0.000000595,495.560.003242381761476301
0.000000599,300.180.005487111761476084
0.0000005953,687.400.031675571761475938
0.00000059 13,104.800.007731831761475699
0.00000059 141,411.110.083432551761475205
0.0000005920,325.240.011991891761474669
0.00000059 16,514.250.009743411761474664
0.00000059 30,064.410.0177381761473778
0.00000059 30,064.410.0177381761473767
0.00000059 71,985.220.042471281761473284
0.0000005952,083.420.030729221761472737
0.00000059 47,849.000.028230911761472608
0.0000005950,389.650.029729891761471575
0.0000005923,289.330.01374071761471437
0.0000005912,279.830.00724511761471228
0.00000059 4,234.420.002498311761470634
0.00000059 41,497.360.024483441761470201
0.0000005938,109.820.022484791761470122
0.0000005950,813.100.029979731761469463
0.00000059 4,234.420.002498311761469058
0.00000059 58,858.500.034726521761468923
0.000000598,045.400.004746791761468582
0.00000059 56,741.290.033477361761467601
0.00000059 78,336.860.046218751761467189
0.0000005959,705.390.035226181761466033
0.00000059 63,092.930.037224831761465326
0.0000005945,731.790.026981761761465273
0.00000059 66,903.910.039473311761464148
0.0000005977,489.970.045719081761463937
0.00000059 78,760.300.046468581761463899
0.00000059 20,748.680.012241721761463642
0.0000005963,516.370.037474661761462989
0.00000059 65,210.140.038473981761462794
0.00000059 25,829.990.015239691761462780
0.0000005912,279.830.00724511761462538
0.0000005964,786.700.038224151761462365
0.000000595,504.750.00324781761461916
0.0000005945,308.340.026731921761461096
0.0000005969,021.120.040722461761460721
0.00000059 132,721.690.07830581761460248
0.00000059 16,964.240.01000891761460170
0.00000059 75,066.770.044289391761459959
0.00000059 31,383.850.018516471761459850
0.0000005933,504.380.019767581761459043
0.00000059 80,580.150.047542291761458715
0.00000059 22,477.620.01326181761457618
0.000000592,000,000.001.181761456530
0.000000597,633.900.0045041761456247
0.0000005961,919.490.03653251761456161
0.00000059 74,642.670.044039181761455802
0.0000005932,656.160.019267131761455128
0.00000059 16,540.130.009758681761454373
0.00000059 86,711.230.051159631761453560
0.00000059 71,322.650.042080361761453380
0.0000005939,906.720.023544961761453247
0.0000005950,520.210.029806921761453119
0.00000059 48,822.050.028805011761453092
0.0000005921,651.510.012774391761452511
0.00000059 56,463.760.033313621761452011
0.00000059 64,954.550.038323181761451449
0.0000005922,500.590.013275351761451364
0.00000059 64,105.470.037822231761450068
0.0000005956,888.300.03356411761448768
0.00000059 23,349.670.013776311761447687
0.00000059 55,190.140.032562181761447317
0.0000005910,206.120.006021611761446884
0.00000059 143,158.540.084463541761446681
0.00000058 21,688.020.012579051761446372
0.0000005933,169.920.019570251761446221
0.00000058 65,064.070.037737161761446003
0.00000058 41,249.770.023924871761445987
0.00000058 78,672.240.04562991761445102
0.00000058 62,937.790.036503921761444966
0.0000005937,847.730.022330161761444623
0.0000005963,363.050.03738421761444126
0.00000058 45,077.070.02614471761443570
0.0000005957,409.470.033871591761442375
0.0000005947,203.340.027849971761441838
0.00000058 26,365.830.015292181761441539
0.00000058 61,662.030.035763981761441494
0.00000058 10,206.120.005919551761439881
0.00000058 66,765.090.038723751761439523
0.00000058 19,561.740.011345811761439457
0.00000058 65,914.580.038230461761439417
0.0000005869,741.880.040450291761439095
0.0000005818,711.230.010852511761438724
0.00000058 34,020.430.019731851761438644
0.0000005835,296.190.020471791761436915
0.000000584,252.550.002466481761436587
0.0000005830,618.380.017758661761436344
0.0000005858,685.240.034037441761435590
0.0000005815,734.440.009125981761434306
0.00000058 23,814.300.013812291761433172
0.00000058 25,090.060.014552231761432943
0.00000058 55,708.450.03231091761432628
0.0000005867,615.600.039217051761432560
0.00000058 36,997.210.021458381761432297
0.00000058 72,293.410.041930181761431927
0.00000058 42,950.790.024911461761431460
0.0000005827,641.600.016032131761431443
0.00000058 31,894.150.018498611761431337