Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000520.0000004830,266,450.4414.980.000000490.000000490.000000490.00000051-3.55 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000049212,566.050.10415736
0.0000004811,913,808.935.71862829
0.000000486,691,507.193.21192345
0.00000048438,531.880.2104953
0.000000473,837,552.751.80364979
0.00000047532,069.460.25007265
0.00000047454,100.530.20888624
0.000000463,928,725.711.80721383
0.00000046460,712.360.21192769
0.00000046467,536.730.2150669
0.000000454,024,336.291.81095133
0.000000455,800,000.002.61
0.00000045478,451.990.2153034
0.00000044485,754.070.21373179
0.00000044493,123.190.2169742
0.00000043504,317.190.21685639
0.00000043512,099.770.2202029
0.00000042524,818.990.22042398
0.0000004232,196,983.5613.5227331
0.00000042533,514.160.22407595
0.00000041541,963.400.22220499
0.0000004165,200,000.0026.732
0.00000041555,262.390.22210496
0.00000044,840,058.811.93602352
0.00000044,365,641.291.74625652
0.0000004574,846.810.22993872
0.00000039589,648.070.22996275
0.00000039599,434.010.23377926
0.00000038615,402.400.23385291
0.00000037627,735.340.23226208
0.00000037638,468.510.23623335
0.00000036656,365.780.23629168
0.00000036667,831.960.24041951
0.0000003515,000,000.005.25
0.0000003536,249,397.6612.68728918
0.0000003544,608,057.3415.61282007
0.00000033453,000,000.00149.49
0.000000326,947,286.692.22313174
0.000000314,211,832.834.26354985
0.000000215,429,019.601.14009412
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.0000000562.360.00000312
0.000000032,624,364.500.07873093
0.0000000350,000,000.001.50
0.00000003357,782,385.2210.73347156
0.00000003883.430.0000265
0.0000000236,054,955.080.7210991
0.00000001544,365,813.825.44365814
0.00732.840.00
0.0011,926.350.00
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000049 127,018.490.06223906
0.0000005 418,690.300.20934515
0.0000005 409,937.190.2049686
0.00000051 486,812.510.24827438
0.00000051 3,750,515.461.91276288
0.00000051 398,336.020.20315137
0.00000052 392,532.140.20411671
0.00000052 1,142,928.920.59432304
0.00000052 463,573.640.24105829
0.00000053 380,248.390.20153165
0.00000053 21,738,945.1511.52164093
0.00000053 374,875.070.19868379
0.00000053 3,573,673.871.89404715
0.00000054 442,933.540.23918411
0.00000054 363,489.370.19628426
0.00000055 429,615.490.23628852
0.00000055 4,200,000.002.31
0.00000055 352,668.570.19396771
0.00000056 347,926.240.19483869
0.00000057 342,374.250.19172958
0.00000057 337,859.340.19257982
0.00000058 333,442.840.19339685
0.00000058 328,268.760.19039588
0.00000059 324,058.300.1911944
0.00000059 319,123.430.18828282
0.0000006 315,105.850.18906351
0.0000006 4,000,000.002.40
0.0000006 311,171.920.18670315
0.00000061 306,558.200.1870005
0.00000061 302,799.750.18470785
0.00000062 297,686.490.18456562
0.00000064 10,000,000.006.30
0.00000064 6,142,310.073.93107844
0.00000064 4,219,908.732.70074159
0.00000064 5,207,651.893.33289721
0.00000064 6,364,907.854.07354102
0.00000064 3,406,828.532.18037026
0.00000065 13,399,171.538.70946149
0.00000065 6,600,000.004.29
0.00000069 15,000,000.0010.35
0.00000069 18,167,547.0312.53560745
0.00000069 22,204,779.7015.32129799
0.0000007 71,400,000.0049.98
0.00000077 27,000,000.0020.52
0.00000077 33,000,000.0025.41
0.00000077 22,200,000.0017.094
0.00000083 3,128,690.522.59681313
0.00000083 33,000,000.0027.39
0.00000083 15,600,000.0012.948
0.00000087 4,400,000.003.828
0.0000009 1,585,668.431.42710159
0.0000009 9,323,075.848.39076826
0.00000095 65,655,324.4362.37255821
0.00000097 18,861,643.6018.29579429
0.00000099 17,792,090.1517.61416925
0.00000114 25,739,920.7429.34350964
0.00000125 12,200,000.0015.25
0.00000175 20,915,167.4136.60154297
0.00000175 7,600,000.0013.30
0.000002 18,759,420.5037.518841
0.00000201 500,000.001.00
0.00000219 1,000,000.002.19
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000247 9,000,000.0022.23
0.00000259 2,000,000.005.18
0.0000026 450,033.011.17008583
0.00000267 2,966,418.747.92033804
0.00000276 450,033.011.24209111
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.0000042 1,600,000.006.72
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.0000044 2,800,000.0012.32
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.0000049 215,296.891.05495476
0.000005 2,094,471.0310.47235515
0.00000501 1,000,000.005.01
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.0000056 1,600,000.008.96
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.000008 16,208,282.66129.66626128
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 1,000,000.009.88
0.00000989 575,925,201.485,695.90024264
0.0000099 1,337,332.5513.23959225
0.00001 4,681,328.8546.8132885
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.0000004918,709.110.009167461766752979
0.00000049 57,166.720.028011691766752516
0.00000049 23,906.080.011713981766752244
0.0000004982,112.200.040234981766751559
0.0000004971,198.550.034887291766751194
0.00000049 51,450.050.025210521766750682
0.0000004985,230.390.041762891766750550
0.0000004989,907.660.044054751766750490
0.00000049 84,710.690.041508241766750347
0.00000049 31,181.850.015279111766750105
0.00000049 60,284.910.029539611766749886
0.00000049 72,237.950.03539661766749783
0.0000004998,222.820.048129181766749739
0.00000049 87,828.870.043036151766749586
0.0000004942,615.190.020881441766748910
0.00000049 82,112.200.040234981766748881
0.00000049209,611.800.102709781766748352
0.00000049 91,282.290.044728321766747761
0.0000004914,522.180.007115871766747562
0.0000004989,207.690.043711771766747424
0.0000004959,126.030.028971751766747367
0.0000004914,522.180.007115871766746857
0.00000049 77,278.760.037866591766745437
0.00000049 48,234.390.023634851766744877
0.00000049 75,722.810.037104181766744626
0.00000049 34,230.860.016773121766744158
0.0000004943,566.540.02134761766744037
0.0000004981,427.950.03989971766743921
0.0000004969,499.010.034054511766743853
0.00000049 55,495.480.027192791766743051
0.00000049 51,864.940.025413821766742383
0.00000049 32,674.910.016010711766740712
0.0000004940,973.300.020076921766740288
0.00000049 66,905.770.032783831766739851
0.0000004923,339.220.011436221766738633
0.00000049 44,085.190.021601741766738540
0.0000004953,420.880.026176231766738166
0.00000049 63,793.870.0312591766737846
0.0000004940,454.650.019822781766737513
0.00000049 38,898.700.019060361766737102
0.00000049 84,539.850.041424531766736359
0.00000049 26,969.760.013215181766735155
0.0000004942,529.250.020839331766734866
0.00000049 36,305.450.017789671766734722
0.00000049 17,115.430.008386561766734567
0.00000049 29,563.010.014485871766734462
0.00000049 29,044.360.014231741766734043
0.00000049 49,271.690.024143131766733857
0.00000049 98,543.380.048286261766733823
0.00000049 8,298.390.004066211766733799
0.00000049 17,115.430.008386561766732769
0.0000004947,715.740.023380711766731566
0.00000049 87,133.090.042695211766729121
0.0000004944,603.840.021855881766728996
0.0000004950,308.990.024651411766728679
0.000000495,705.140.002795521766728615
0.00000049 27,488.410.013469321766728583
0.00000049 59,644.680.029225891766728520
0.00000049 94,394.190.046253151766727869
0.00000049 65,349.820.032021411766727444
0.00000049 59,644.680.029225891766727227
0.00000049 15,559.480.007624151766727116
0.00000049195,321.590.095707581766726800
0.00000049 31,060.360.015219581766726248
0.00000049 49,178.910.024097671766724653
0.00000049 97,322.480.047688021766724558
0.0000004969,885.820.034244051766724001
0.00000049 75,062.550.036780651766723887
0.00000049 21,224.580.010400041766723675
0.0000004970,403.500.034497721766722169
0.00000049 93,698.770.04591241766721273
0.0000004918,636.220.009131751766720780
0.00000049 88,522.040.04337581766720308
0.00000049 57,461.680.028156221766719925
0.00000049 23,812.940.011668341766719133
0.00000049 52,802.620.025873281766718901
0.000000496,729.740.003297571766718718
0.00000049 69,885.820.034244051766718691
0.00000049 66,262.110.032468431766717964
0.00000049 18,118.540.008878081766717898
0.0000004961,085.390.029931841766717451
0.00000049 93,698.770.04591241766717226
0.0000004957,861.030.02835191766715354
0.00000049 8,265.860.004050271766715246
0.00000049211,280.300.103527351766715231
0.00000049 95,057.410.046578131766714415
0.000000497,232.620.003543981766713792
0.00000049 85,241.700.041768431766713730
0.00000049209,934.690.1028681766711999
0.00000049 43,823.160.021473351766711741
0.0000004946,401.000.022736491766711676
0.0000004978,881.700.038652031766710237
0.0000004936,605.230.017936561766709449
0.00000049 63,414.700.03107321766708744
0.00000049 26,809.460.013136641766707076
0.00000049208,375.530.102104011766706525
0.0000004977,178.720.037817571766705527
0.0000004983,867.540.041095091766705228
0.0000005 26,240.760.013120381766705168
0.0000005 88,498.260.044249131766705046
0.0000005 57,112.250.028556121766704925
0.0000004994,672.560.046389551766704546
0.0000004923,153.610.011345271766704274
0.0000004981,132.410.039754881766703295
0.00000049205,705.280.100795591766703212
0.0000005 13,864.400.00693221766702816
0.0000005 84,726.880.042363441766701356
0.000000543,133.680.021566841766700746
0.000000570,862.480.035431241766700527
0.0000005 69,322.000.0346611766699921
0.000000561,106.050.030553031766699904
0.000000541,079.700.020539851766698642
0.000000517,458.870.008729431766698616
0.000000515,404.880.007702441766698422
0.0000005 53,917.110.026958561766698309
0.000000590,888.840.045444421766698205
0.0000005 9,242.930.004621471766698132
0.0000005201,941.380.100970691766697809
0.0000005490,247.590.24512381766697809
0.00000049415,371.750.203532161766697809
0.00000049420,463.270.2060271766697809
0.000000492,301,123.721.127550621766697809
0.000000489,119,996.834.377598481766697809
0.00000051 80,914.080.041266181766697706
0.000000577,860.720.038930361766697275
0.000000554,451.610.027225811766697042
0.00000051 50,889.360.025953571766696919
0.00000051 33,078.080.016869821766696639
0.0000005 96,180.890.048090441766696523
0.0000005 71,753.990.0358771766696110
0.000000579,896.290.039948151766694890
0.000000577,860.720.038930361766694856
0.0000005 44,273.740.022136871766694502
0.000000574,298.460.037149231766694216
0.000000524,426.890.012213451766693808
0.000000525,953.570.012976791766693664
0.000000590,583.060.045291531766693190
0.000000544,273.740.022136871766693160
0.0000005 60,558.330.030279171766692959
0.000000593,127.520.046563761766692953
0.00000051 2,573,118.501.312290441766692845
0.00000051200,745.480.102380191766692717
0.0000005162,470.450.031859931766692527
0.00000051 88,372.840.045070151766692056
0.0000005183,293.940.042479911766691765
0.0000005167,549.350.034450171766690929
0.00000051 59,423.110.030305791766690006
0.00000051 16,252.470.008288761766689862
0.00000051 57,391.550.029269691766689837
0.0000005143,678.530.022276051766689836
0.00000051199,557.430.101774291766689535
0.00000051 35,989.330.018354561766689330
0.0000005140,551.360.020681191766688599
0.00000051 29,399.740.014993871766688106
0.00000051198,361.550.101164391766687710
0.00000051 95,109.250.048505721766687567
0.00000051 5,564.900.00283811766687427
0.0000005159,696.230.030445081766687096
0.0000005112,141.600.006192221766686625
0.00000051 73,861.440.037669331766685240
0.00000051197,081.270.100511451766684430
0.0000005195,933.830.048926251766684251
0.00000052 79,776.550.041483811766683439
0.0000005143,422.680.022145571766682635
0.000000519,593.380.004892621766682395
0.0000005154,025.890.02755321766681897
0.0000005137,868.610.019312991766681822
0.00000051195,336.570.099621651766680925
0.00000052 38,803.240.020177681766680681
0.0000005153,921.380.02749991766680630
0.00000052 30,236.290.015722871766680397
0.000000519,070.880.004626151766680125
0.0000005172,567.100.037009221766679734
0.00000052 76,598.600.039831271766679537
0.0000005151,905.630.026471871766679203
0.00000052 40,818.990.021225871766678435
0.00000051 77,606.480.03957931766676792
0.00000052191,243.500.099446621766675512
0.0000005284,500.970.04394051766675325
0.00000052 26,658.040.013862181766674357
0.0000005286,009.920.044725161766674271
0.00000052 68,908.530.035832441766674188
0.00000052 71,423.440.037140191766674129
0.0000005282,992.030.043155861766672168
0.00000052 78,465.190.04080191766671956
0.0000005244,262.410.023016451766671522
0.000000525,029.820.002615511766671351
0.00000052 51,807.140.026939711766670931
0.0000005257,339.940.029816771766670831
0.00000052 44,765.390.0232781766670824
0.0000005261,866.780.032170731766670250
0.00000052 88,021.850.045771361766670171
0.00000052 41,244.520.021447151766669484
0.00000052 9,053.670.004707911766668600
0.00000052 2,754,375.071.432275041766668249
0.00000052175,457.660.091237981766667013
0.0000005261,758.870.032114611766666429
0.00000052 84,855.690.044124961766665903
0.0000005112,212.540.00622841766665382
0.00000051 95,156.100.048529611766665324
0.00000051 23,916.240.012197281766664884
0.00000051 69,204.440.035294261766663701
0.000000591,085.250.045542621766663542
0.00000051 59,536.170.030363451766663320
0.000000533,584.500.016792251766662622
0.000000557,500.750.028750371766662587
0.000000528,495.940.014247971766662095
0.000000539,181.920.019590961766661768
0.000000590,576.400.04528821766661511
0.000000514,247.970.007123981766661501
0.0000005 54,832.070.027416041766661194
0.00000051230,361.770.11748451766661157
0.00000051 7,107.860.003625011766661007
0.0000005138,585.530.019678621766660478
0.0000005185,802.040.043759041766660110
0.00000051 52,293.550.026669711766659678
0.0000005169,047.790.035214371766659200
0.00000051 23,862.100.012169671766659067
0.00000051 11,169.490.005696441766659027
0.0000005133,508.490.017089331766658548
0.0000005181,232.700.041428681766658438
0.0000005159,909.110.030553651766658367
0.00000051 18,375.140.009371321766655918
0.00000058,166.730.004083361766655871
0.00000051 56,146.280.02863461766655499
0.000000588,302.790.044151391766655127
0.000000520,416.830.010208421766654467
0.0000005 92,386.160.046193081766654372
0.000000579,115.220.039557611766653251
0.000000588,302.790.044151391766653130
0.0000005 9,187.570.004593781766653055
0.0000005 87,792.370.043896191766652996
0.0000005194,316.950.097158481766652930
0.00000051 22,925.210.011691861766652856
0.00000051 83,040.230.042350521766652429
0.0000005 49,657.650.024828831766650447
0.0000005 57,336.670.028668331766649750
0.000000565,527.620.032763811766649483
0.0000005 43,002.500.021501251766649326
0.00000057,679.010.003839511766649302
0.0000005 44,538.310.022269161766649091
0.000000526,108.660.013054331766647825
0.000000557,336.670.028668331766646760
0.000000592,148.220.046074111766646215
0.0000005 43,002.500.021501251766645733
0.0000005 33,787.680.016893841766645222
0.000000582,933.400.04146671766644567
0.000000584,469.200.04223461766644329
0.000000552,217.320.026108661766643809
0.0000005 35,835.420.017917711766643310
0.00000059,726.750.004863381766643249
0.000000549,145.720.024572861766642675
0.0000005 32,763.810.016381911766641984
0.000000529,692.200.01484611766641744
0.000000549,657.650.024828831766641444
0.000000571,158.900.035579451766640330
0.000000581,397.600.04069881766639689
0.0000005 38,395.090.019197541766639626
0.0000005 82,421.470.041210741766639570
0.000000531,228.010.0156141766639191
0.000000521,501.250.010750631766639175
0.0000005 62,456.020.031228011766638536
0.000000594,707.900.047353951766638350
0.0000005 60,920.210.03046011766638325
0.0000005 35,323.480.017661741766637850
0.0000005 28,156.400.01407821766636963
0.000000537,883.160.018941581766636689
0.0000005 50,681.520.025340761766635295
0.000000517,405.770.008702891766635069
0.000000545,562.170.022781091766634521
0.000000519,965.440.009982721766633211
0.000000567,063.430.033531721766632526
0.0000005 7,679.010.003839511766631891
0.000000531,228.010.0156141766631640
0.0000005 25,084.790.01254241766630445
0.0000005 94,195.960.047097981766630387
0.000000585,493.070.042746541766628968
0.000000565,527.620.032763811766626966
0.0000005 40,442.830.020221421766626189
0.0000005 81,909.530.040954771766625970
0.000000519,965.440.009982721766624457
0.000000566,551.490.033275751766624343
0.0000005 16,893.840.008446921766624150
0.0000005 33,275.740.016637871766624107
0.000000519,965.440.009982721766623108
0.000000554,777.000.02738851766621818
0.000000526,108.660.013054331766620653
0.000000592,148.220.046074111766620206
0.0000005 12,286.430.006143221766619546
0.0000005 87,540.810.043770411766619230
0.000000531,228.010.0156141766618801
0.000000528,668.330.014334171766617778
0.000000533,275.740.016637871766617574
0.0000005 59,384.410.029692211766617499
0.000000544,538.310.022269161766616680
0.0000005 9,214.820.004607411766616120
0.000000554,265.060.027132531766615956
0.000000574,742.450.037371221766615788
0.0000005 91,636.290.045818151766614341
0.0000005 43,002.500.021501251766613954