Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000760.0000007529,191,594.7921.960.000000750.000000750.000000750.00000076-0.26 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.0000007510,440,450.517.83033788
0.00000074488,628.390.36158501
0.000000741,070,670.850.79229643
0.00000073972,282.010.70976587
0.00000072984,376.970.70875142
0.0000007222,246,219.7616.01727823
0.000000711,122,491.860.79696922
0.000000730,665,621.4521.46593502
0.000000742,494,819.7829.74637385
0.000000691,173,566.470.80976086
0.000000691,194,050.980.82389518
0.000000681,215,138.430.82629413
0.000000671,103,102.570.73907872
0.000000661,115,529.860.73624971
0.0000006630,797,092.2020.32608085
0.000000651,143,706.330.74340911
0.000000641,167,653.930.74729852
0.000000641,327,444.370.8495644
0.000000631,215,235.110.76559812
0.0000006250,185,666.0931.11511298
0.000000621,244,755.220.77174824
0.000000611,422,674.240.86783129
0.0000006150,620,110.8830.87826764
0.00000068,651,474.045.19088442
0.00000069,464,926.295.67895577
0.00000061,297,765.330.7786592
0.000000591,344,311.050.79314352
0.000000581,368,637.820.79380994
0.000000571,393,707.250.79441313
0.000000571,412,086.410.80488925
0.0000005666,382,584.4637.1742473
0.000000551,642,340.080.90328704
0.000000551,943,545.431.06894999
0.000000551,481,718.920.81494541
0.00000059,867,023.914.93351196
0.000000510,847,956.885.42397844
0.000000485,247,657.162.51887544
0.000000464,981,027.182.2912725
0.000000439,017,910.403.87770147
0.000000424,144,624.241.69929594
0.000000411,517,606.534.60704261
0.0000003855,214,548.1120.98152828
0.000000385,322,687.952.02262142
0.000000355,702,879.951.99600798
0.000000336,141,563.022.0267158
0.00000036,653,359.941.99600798
0.00000034,000,000.001.20
0.000000287,258,210.852.03229904
0.000000253,850,788.340.96269709
0.000000257,984,031.931.99600798
0.000000238,871,146.591.95165225
0.000000215,429,019.601.14009412
0.00000029,980,039.921.99600798
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001160,000,000.001.60
0.00000001417,221,201.564.17221202
0.00000001544,365,813.825.44365814
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000075 263,418.330.19756375
0.00000076 920,797.090.69980579
0.00000077 908,187.370.69930427
0.00000078 895,862.850.69877302
0.00000078 883,814.580.68937537
0.00000079 980,107.040.77428456
0.0000008 850,837.890.68067031
0.00000081 839,777.650.6802199
0.00000082 832,023.340.68225914
0.00000083 916,467.310.76066787
0.00000083 806,530.920.66942066
0.00000084 792,137.090.66539516
0.00000085 779,544.890.66261316
0.00000086 772,692.650.66451568
0.00000087 854,943.070.74380047
0.00000088 746,261.740.65671033
0.00000088 739,888.790.65110214
0.00000089 816,269.420.72647978
0.0000009 712,895.750.64160618
0.00000091 702,322.670.63911363
0.00000093 686,386.790.63833971
0.00000093 4,999,295.994.64934527
0.00000093 679,740.690.63215884
0.00000093 4,887,132.954.54503364
0.00000094 10,626,629.259.9890315
0.00000094 4,010,060.973.76945731
0.00000094 2,954,767.312.77748127
0.00000094 668,899.490.62876552
0.00000094 6,136,452.605.76826544
0.00000095 663,586.490.63040717
0.00000095 5,394,945.775.12519848
0.00000132 29,510,605.5938.95399938
0.00000133 4,000,000.005.32
0.00000175 10,711,232.3818.74465667
0.00000199 2,294,613.384.56628063
0.000002 3,317,339.946.63467988
0.000002 18,759,420.5037.518841
0.0000022 2,157,518.244.74654013
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000246 9,000,000.0022.14
0.0000025 2,049,642.325.1241058
0.00000267 2,966,418.747.92033804
0.0000027 1,947,160.215.25733257
0.0000029 2,219,762.646.43731166
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 2,434,339.697.54645304
0.0000031 9,596,192.2329.74819591
0.00000333 2,341,941.707.79866586
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.000005 2,094,471.0310.47235515
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.000008 16,208,282.66129.66626128
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 97,344,989.42961.76849547
0.00000989 575,925,201.485,695.90024264
0.00001 4,681,328.8546.8132885
0.00001344 465,983.066.26281233
0.000017 1.000.000017
0.00002 2,202,366.7644.0473352
0.00002 2,030,095.1840.6019036
0.00002142 3,133,870.4967.1275059
0.00002497 400,000.009.988
0.000028 32,316,537.47904.86304916
0.00002843 5,650,670.63160.64856601
0.00003 2,489,858.7674.6957628
0.00003153 581,091.7318.32182225
0.00003161 33.500.00105894
0.000032 200,000.006.40
0.00003887 3,075,436.66119.54222297
0.0000392 7,638,581.70299.43240264
0.00003936 200,000.007.87
0.00004 24,423,937.57976.9575028
0.0000488 1,131,645.9955.22432431
0.00005 28,399,256.311,419.9628155
0.000055 1,000,006.0155.00033055
0.000058 578,378.7933.54596982
0.0000598 1,649,872.2598.66236055
0.0000599 547,128,941.4032,773.02358986
0.00005991 359.180.02151847
0.00006 14,130,010.51847.8006306
0.00006878 200,000.0013.756
0.00008479 130.500.0110651
0.0000893 2,197,657.52196.25081654
0.0000927 118,901.6611.02218388
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000075 162,896.280.122172211783956176
0.00000075 75,944.890.056958671783955788
0.00000075 189,311.900.141983931783955639
0.00000075 81,448.140.061086111783955408
0.00000075 203,620.360.152715271783955329
0.00000075 53,931.870.04044891783955082
0.0000007561,636.430.046227321783954666
0.00000075183,808.650.137856491783954513
0.0000007526,415.610.019811711783953389
0.00000075 162,896.280.122172211783953126
0.00000075 144,185.220.108138921783952779
0.00000075193,714.500.145285881783951553
0.0000007595,756.600.071817451783951078
0.00000075 12,107.150.009080361783950881
0.00000075165,097.590.123823191783950805
0.00000075144,185.220.108138921783950788
0.00000075102,360.500.076770381783950315
0.00000075 92,454.650.069340991783950098
0.00000075 175,003.440.131252581783949708
0.00000075129,876.770.097407581783949335
0.00000075144,185.220.108138921783948926
0.00000075191,513.200.14363491783948783
0.00000075 11,006.500.008254881783948574
0.00000075 145,285.870.10896441783946361
0.00000075 119,970.910.089978181783945530
0.00000075 51,730.570.038797931783945263
0.00000075 35,220.810.026415611783944605
0.00000075 165,097.590.123823191783943734
0.00000075 44,026.020.033019521783943387
0.00000075143,084.570.107313431783942906
0.00000075 80,347.490.060260621783942839
0.00000075 172,802.140.129601611783942774
0.00000075 88,052.040.066039031783942573
0.00000075 163,996.930.12299771783942494
0.00000075176,104.090.132078071783942124
0.00000075 49,529.270.037146951783942071
0.0000007523,113.660.017335251783942002
0.00000075 170,600.840.127950631783941784
0.00000075 30,818.210.023113661783941577
0.0000007586,951.390.065213541783941338
0.00000075 117,769.610.088327211783940887
0.0000007529,717.560.022288171783939926
0.00000075 130,977.420.098233071783939119
0.00000075 29,717.560.022288171783938797
0.00000075 20,912.360.015684271783937198
0.00000075 143,084.570.107313431783936888
0.00000075 14,308.450.010731341783935297
0.00000075195,915.800.146936851783935122
0.00000075129,876.770.097407581783934975
0.00000075165,097.590.123823191783934912
0.00000075 151,889.780.113917341783934874
0.00000075155,191.730.11639381783934419
0.00000075 18,711.060.01403331783934163
0.00000075 69,340.980.052005741783933707
0.00000075129,876.770.097407581783932677
0.00000075 128,776.120.096582091783931886
0.00000075140,883.270.105662451783931405
0.00000075121,071.560.090803671783931371
0.0000007534,120.160.025590121783931002
0.0000007535,220.810.026415611783930900
0.00000075 72,642.930.05448221783930851
0.00000075 38,522.770.028892081783929844
0.00000075 51,730.570.038797931783927621
0.00000075 145,285.870.10896441783927402
0.00000075127,675.460.09575661783927211
0.00000075 16,509.750.012382311783926551
0.0000007518,711.060.01403331783926134
0.00000075168,399.540.126299661783925657
0.0000007559,435.130.044576351783925188
0.00000075150,789.130.113091851783924735
0.0000007526,366.910.019775181783923958
0.00000075127,440.100.095580081783922796
0.00000075 102,171.800.076628851783920361
0.0000007581,297.990.060973491783920170
0.00000075 53,832.450.040374341783920146
0.00000075137,327.700.102995781783919329
0.00000075 72,509.020.054381771783918820
0.0000007531,860.020.023895021783918636
0.00000075 91,185.590.068389191783918473
0.000000754,999,295.993.749471991783917979
0.0000007575,804.890.056853671783917498
0.00000075 198,850.500.149137881783916620
0.0000007521,972.430.016479321783916228
0.00000075 143,919.420.107939571783915236
0.00000075 120,848.370.090636281783915020
0.00000075 109,862.160.082396621783914229
0.0000007532,918.390.024688791783913740
0.00000075178,856.600.134142451783913443
0.00000075 153,619.170.115214381783912961
0.00000075162,397.410.121798061783912174
0.00000075134,965.410.101224061783912014
0.00000075 181,051.160.135788371783911878
0.00000075154,716.450.116037341783911041
0.00000075 189,829.400.142372051783910541
0.00000075173,370.200.130027651783909451
0.00000075 186,537.560.139903171783908336
0.0000007561,447.660.046085751783908166
0.0000007550,474.870.037856151783907672
0.00000075 201,899.480.151424611783907253
0.00000075 27,431.990.020573991783906831
0.00000075 148,132.770.111099581783906613
0.00000075165,689.240.124266931783906238
0.00000075 108,630.700.081473031783905853
0.0000007544,988.470.033741351783904982
0.00000075 10,972.790.008229591783904436
0.0000007570,225.900.052669431783904332
0.00000075 110,825.250.083118941783904174
0.00000075148,132.770.111099581783904131
0.0000007554,863.990.041147991783901508
0.0000007585,587.820.064190871783901367
0.00000075 71,323.180.053492381783900156
0.00000075208,483.160.156362371783899543
0.000000753,341,160.682.505870511783898023
0.0000007566,934.060.050200551783897659
0.00000075151,424.610.113568461783897146
0.00000075 194,218.520.145663891783896962
0.00000075177,759.320.133319491783896666
0.00000075 161,300.130.12097511783895564
0.00000075201,508.530.15113141783895291
0.00000075424,940.200.318705151783895169
0.00000076 45,996.510.034957351783894989
0.00000075165,368.420.124026321783894836
0.0000007554,757.750.041068311783894212
0.00000076 133,608.920.101542781783893938
0.00000075201,508.530.15113141783893900
0.0000007542,711.040.032033281783893847
0.00000075178,510.280.133882711783893021
0.0000007538,330.420.028747821783892658
0.00000076 165,368.420.125681783892482
0.00000075 188,366.670.1412751783891991
0.00000075129,228.300.096921231783891608
0.0000007563,518.990.047639241783891499
0.00000075 376,259.500.282194631783891346
0.00000075 402,021.290.301515971783890911
0.00000075427,928.020.320946021783890910
0.00000075 119,074.750.089306061783889239
0.00000075 167,141.620.125356221783889156
0.00000075148,839.250.111629441783888593
0.00000075 394,526.010.295894511783888301
0.00000075450,570.340.337927761783888287
0.0000007662,215.400.046661551783886514
0.0000007688,411.360.066308521783885748
0.00000076 129,888.290.09871511783884435
0.0000007672,038.880.054029161783883984
0.00000076 106,966.830.081294791783883546
0.00000076 147,352.270.111987731783883085
0.00000076 189,920.700.144339731783882947
0.00000076 153,901.260.116964961783882609
0.00000076 205,201.680.155953281783882511
0.00000076 22,921.460.017420311783882207
0.00000076 27,287.450.020738461783880844
0.00000076 81,862.370.06221541783880353
0.0000007621,829.960.016372471783879568
0.00000076170,273.730.12770531783879417
0.0000007678,587.870.05894091783878212
0.00000076189,920.700.142440531783877854
0.00000076101,509.340.076132011783877411
0.0000007656,757.910.042568431783877126
0.00000076 60,032.400.045624621783877121
0.00000076141,894.770.106421081783876774
0.00000076 22,921.460.017420311783875827
0.00000076 58,940.900.044795081783875505
0.00000076174,639.720.130979791783875398
0.0000007688,411.360.066308521783874940
0.0000007629,470.450.022102841783874401
0.0000007643,659.930.032744951783873720
0.00000076 179,005.720.136044351783873244
0.00000076 163,724.740.12443081783873202
0.00000076 112,424.320.085442481783873169
0.00000076 203,018.680.15429421783872974
0.00000076 27,287.450.020738461783872762
0.0000007655,666.410.041749811783872393
0.0000007643,659.930.032744951783872225
0.0000007641,476.930.03110771783872069
0.00000076 148,443.760.112817261783871827
0.0000007682,953.870.06221541783871596
0.00000076 120,064.810.091249261783870740
0.00000076199,744.180.149808141783870133
0.00000076 122,247.800.092908331783870058
0.00000076172,456.730.129342551783868921
0.0000007626,195.950.019646961783868507
0.00000076 22,921.460.017420311783868110
0.00000076168,090.730.126068051783867618
0.0000007699,326.340.074494761783867331
0.00000076 184,463.210.140192041783867314
0.00000076193,195.190.144896391783867167
0.0000007673,130.380.054847791783866995
0.00000076 140,803.280.107010491783866636
0.00000076 148,443.760.112817261783866112
0.00000076 94,960.350.072169871783865913
0.00000076103,692.330.077769251783865305
0.00000076 193,195.190.146828341783864819
0.0000007694,960.350.071220261783864520
0.00000076133,162.790.099872091783864481
0.00000076 10,914.980.008295381783864345
0.00000076 12,006.480.009124921783864301
0.0000007613,097.970.009823481783863789
0.00000076 181,188.710.137703421783863581
0.00000076191,012.200.143259151783863328
0.00000076 175,731.220.133555731783862811
0.00000076 144,077.770.109499111783862189
0.00000076 204,110.180.155123741783861874
0.00000076 91,685.850.069681251783861234
0.00000076 122,247.800.092908331783860362
0.00000076 159,358.020.12111211783859874
0.0000007622,921.350.017191011783859657
0.0000007652,391.670.039293751783859022
0.00000076 78,587.510.059726511783858825
0.0000007653,483.170.040112381783858113
0.00000076140,802.630.105601971783857357
0.00000076201,926.260.15144471783855118
0.00000076 200,834.760.152634421783854085
0.00000076 146,260.100.111157681783853919
0.00000076 38,202.260.029033721783853566
0.00000076 24,012.850.018249771783853485
0.00000076 193,194.310.146827681783852966
0.00000076141,894.120.106420591783852918
0.0000007672,038.550.054028911783852464
0.00000076 50,208.690.03815861783851911
0.00000076 97,142.900.07382861783851767
0.0000007693,868.420.070401321783851339
0.00000076157,175.030.117881271783851266
0.0000007685,136.470.063852351783850657
0.00000076 148,443.080.112816741783850577
0.00000076192,102.820.144077121783850372
0.00000076 163,723.990.124430231783848522
0.0000007638,248.290.028686221783847757
0.0000007683,053.440.062290081783847667
0.00000076 119,116.120.090528251783847413
0.00000076 101,741.570.077323591783846876
0.000000781,522,588.061.172392811783846833
0.00000077424,344.610.326745351783846833
0.000000761,024,727.950.778793241783846833
0.000000751,036,927.370.777695531783846833
0.000000756,991,413.015.243559761783846833
0.00000078 55,200.210.043056161783846089
0.00000078 10,823.570.008442381783845733
0.00000078 112,562.020.087798381783845491
0.0000007872,515.920.056562421783844846
0.00000078 41,128.430.032080181783844575
0.0000007848,704.720.037989681783844495
0.0000007897,409.440.075979361783844422
0.00000078 166,678.380.130009141783844418
0.00000078 64,939.630.050652911783844340
0.00000078 173,172.350.135074431783843948
0.00000078 200,230.530.156179811783843457
0.00000078145,031.840.113124841783843175
0.0000007821,646.540.01688431783843063
0.00000078 86,586.170.067537211783842957
0.0000007884,421.520.065848791783842903
0.0000007822,701.530.017707191783842451
0.00000078103,778.430.080947181783841624
0.00000078131,885.090.102870371783841496
0.00000078143,776.370.112145571783841415
0.0000007848,646.140.037943991783841402
0.00000078 201,070.720.156835161783841088
0.00000078 165,396.880.129009571783840855
0.00000078 198,908.670.155148761783840679
0.0000007854,051.270.042159991783840396
0.00000078 203,232.770.158521561783840358
0.0000007838,916.910.030355191783839465
0.00000078 183,774.310.143343961783838453
0.00000078 140,533.300.109615971783838234
0.00000078 130,804.070.102027171783838054
0.0000007828,106.660.021923191783837741
0.00000078193,503.540.150932761783837584
0.00000078204,313.800.159364761783837208
0.00000078178,369.190.139127971783836801
0.00000078165,396.880.129009571783835124
0.00000078 46,484.090.036257591783833392
0.00000078 96,211.260.075044781783833247
0.00000078129,723.040.101183971783832789
0.0000007824,864.010.019393931783831819
0.00000078191,344.840.149248981783831746
0.00000078 42,160.720.032885361783831558
0.0000007898,375.030.076732521783831423
0.00000078140,535.750.109617891783831048
0.0000007849,728.030.038787861783830864
0.0000007863,781.610.049749661783830678
0.0000007852,971.170.041317511783830408
0.0000007885,402.490.066613941783829205
0.00000078 55,133.250.043003941783828904
0.00000078105,942.340.082635031783828124
0.00000078 163,237.680.127325391783827766
0.00000078 18,377.750.014334651783826953
0.00000078188,101.700.146719331783826304
0.00000078157,832.460.123109321783826189
0.00000078185,939.610.14503291783825239
0.00000078 134,049.490.10455861783824877
0.00000078177,291.260.138287181783824606
0.00000078 202,155.280.157681121783824600
0.000000785,000,000.003.851783824113
0.00000078 156,751.420.122266111783824021
0.00000078 87,564.580.068300371783823229
0.00000078183,777.530.143346471783822395
0.00000078 183,777.530.143346471783822369
0.00000078124,320.090.096969671783822364
0.00000078 190,263.790.148405761783822054
0.0000007831,350.280.024453221783821992
0.00000078 135,130.530.105401811783821775