Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000060.0000005942,720,633.2825.170.000000590.000000590.000000590.00000059-0.16 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.0000005932,443,269.8219.14152919
0.00000059437,721.400.25825563
0.000000581,154,713.150.66973363
0.000000571,014,335.460.57817121
0.000000571,200,553.460.68431547
0.000000561,046,880.220.58625292
0.000000551,242,791.150.68353513
0.000000551,084,148.110.59628146
0.0000005526,918,609.9914.80523549
0.000000551,122,258,233.23606.01944594
0.000000541,287,564.960.69528508
0.000000541,123,680.890.59555087
0.000000531,338,870.250.70960123
0.000000521,165,676.060.60615155
0.000000511,389,637.880.70871532
0.000000511,210,353.830.61728045
0.00000051,443,697.050.72184853
0.000000512,225,248.206.1126241
0.00000051,257,960.380.62898019
0.000000491,501,354.470.73566369
0.000000481,308,771.740.62821044
0.000000481,558,067.630.74787246
0.000000471,577,769.970.74155189
0.000000476,355,609.052.98713625
0.000000461,389,452.970.63914837
0.000000461,421,290.220.6537935
0.000000451,444,783.180.65015243
0.000000455,687,461.942.55935787
0.000000441,483,743.780.65284726
0.000000441,769,510.030.77858441
0.000000431,793,890.130.77137276
0.000000439,108,280.973.91656082
0.0000004262,172,670.6726.11252168
0.0000004271,971,441.7330.22800553
0.000000418,412,131.613.44897396
0.0000004110,000,000.004.10
0.000000411,517,606.534.60704261
0.0000003855,214,548.1120.98152828
0.000000385,322,687.952.02262142
0.000000355,702,879.951.99600798
0.000000336,141,563.022.0267158
0.00000036,653,359.941.99600798
0.00000034,000,000.001.20
0.000000287,258,210.852.03229904
0.000000253,850,788.340.96269709
0.000000257,984,031.931.99600798
0.000000238,871,146.591.95165225
0.0000002210,000,000.002.20
0.000000215,429,019.601.14009412
0.00000029,980,039.921.99600798
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001160,000,000.001.60
0.00000001544,365,813.825.44365814
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000059 269,431.630.15896466
0.0000006 968,579.400.58114764
0.0000006 958,877.270.57532636
0.00000061 1,103,438.110.67309725
0.00000061 928,437.550.56634691
0.00000062 1,058,402.160.65620934
0.00000063 893,126.290.56266956
0.00000064 1,025,989.970.65663358
0.00000064 866,052.010.55427329
0.00000065 997,512.550.64838316
0.00000065 846,142.900.54999289
0.00000066 965,917.880.6375058
0.00000067 815,834.620.5466092
0.00000067 10,622,185.797.11686448
0.00000068 940,141.250.62989464
0.00000068 797,798.600.54250305
0.00000069 911,487.350.62892627
0.0000007 770,289.410.53920259
0.0000007 5,574,671.553.90227008
0.0000007 886,159.620.62031173
0.00000071 749,081.740.53184804
0.00000072 861,983.540.62062815
0.00000072 728,829.670.52475736
0.00000073 721,282.170.52653598
0.00000073 713,864.050.52112076
0.00000074 699,403.680.51755872
0.00000075 690,960.120.51822009
0.00000077 1,319,074.991.01568774
0.00000077 51,601,419.9739.73309338
0.0000008 68,887,344.7655.10987581
0.00000082 11,733,092.089.62113551
0.00000095 5,394,945.775.12519848
0.000001 18,872,752.7818.87275278
0.00000132 29,510,605.5938.95399938
0.00000133 4,000,000.005.32
0.00000175 10,711,232.3818.74465667
0.000002 3,317,339.946.63467988
0.000002 18,759,420.5037.518841
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000244 9,000,000.0021.96
0.00000267 2,966,418.747.92033804
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.000005 2,094,471.0310.47235515
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.000008 16,208,282.66129.66626128
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 97,344,989.42961.76849547
0.00000989 575,925,201.485,695.90024264
0.00001 4,681,328.8546.8132885
0.00001344 465,983.066.26281233
0.000017 1.000.000017
0.00002 2,202,366.7644.0473352
0.00002 2,030,095.1840.6019036
0.00002142 3,133,870.4967.1275059
0.00002497 400,000.009.988
0.000028 32,316,537.47904.86304916
0.00002843 5,650,670.63160.64856601
0.00003 2,489,858.7674.6957628
0.00003153 581,091.7318.32182225
0.00003161 33.500.00105894
0.000032 200,000.006.40
0.00003887 3,075,436.66119.54222297
0.0000392 7,638,581.70299.43240264
0.00003936 200,000.007.87
0.00004 24,423,937.57976.9575028
0.0000488 1,131,645.9955.22432431
0.00005 28,399,256.311,419.9628155
0.000055 1,000,006.0155.00033055
0.000058 578,378.7933.54596982
0.0000598 1,649,872.2598.66236055
0.0000599 547,128,941.4032,773.02358986
0.00005991 359.180.02151847
0.00006 14,130,010.51847.8006306
0.00006878 200,000.0013.756
0.00008479 130.500.0110651
0.0000893 2,197,657.52196.25081654
0.0000927 118,901.6611.02218388
0.0000927 13.500.00125145
0.00009777 200,000.0019.554
0.000098 14,049,835.321,376.88386136
0.0001 174.270.017427
0.00012 3,345.000.4014
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000059138,739.310.081856191788367625
0.00000059 115,817.160.068332121788366403
0.0000005995,307.870.056231641788366108
0.00000059 41,018.570.024200961788365624
0.00000059162,867.880.096092051788365352
0.00000059211,125.040.124563771788364208
0.00000059 65,147.150.038436821788363589
0.0000005986,862.870.051249091788363478
0.00000059 212,331.460.125275561788363468
0.00000059 193,028.600.113886871788363449
0.0000005922,922.140.013524061788362976
0.00000059194,235.030.114598671788360991
0.00000059164,074.310.096803841788360774
0.0000005998,927.160.058367021788360489
0.00000059 141,152.160.083279771788360178
0.00000059 90,482.160.053384471788360059
0.00000059101,340.010.059790611788359571
0.00000059183,377.170.108192531788359232
0.00000059 63,940.720.037725021788358528
0.0000005915,683.570.009253311788358301
0.00000059120,642.880.07117931788357379
0.00000059196,647.890.116022261788357326
0.00000059 177,345.030.104633571788357106
0.0000005942,225.000.024912751788356798
0.00000059 170,106.460.100362811788356702
0.00000059118,230.020.069755711788356694
0.00000059 201,473.600.118869421788356210
0.00000059208,712.180.123140191788356201
0.00000059132,707.160.078297221788355132
0.0000005931,367.140.018506611788355112
0.00000059 213,537.890.125987361788355018
0.00000059 138,739.310.081856191788354365
0.00000059 109,785.020.064773161788353880
0.00000059 13,270.710.007829721788353191
0.0000005949,463.580.029183511788352736
0.00000059183,377.170.108192531788352693
0.00000059167,693.600.098939221788352618
0.00000059 225,602.180.133105291788352492
0.00000059 88,069.300.051960891788352230
0.00000059 51,876.430.030607091788351377
0.0000005930,160.720.017794821788350936
0.00000059 51,802.920.030563721788350522
0.00000059 126,495.510.074632351788350137
0.0000005974,692.590.044068631788349766
0.00000059 128,904.950.076053921788349232
0.00000059 83,125.620.049044121788348879
0.00000059 151,794.610.089558821788348856
0.00000059 216,849.450.127941181788348371
0.00000059 210,825.860.124387261788347678
0.00000059 226,487.200.133627451788347611
0.00000059 227,691.920.134338231788347466
0.00000059 15,661.340.009240191788347429
0.00000059137,337.980.081029411788346741
0.0000005999,991.690.05899511788346711
0.00000059 56,621.800.033406861788346539
0.0000005997,582.250.057573531788346359
0.00000059 224,077.770.132205881788346295
0.00000059 20,480.220.012083331788344824
0.00000059 169,865.400.100220591788344460
0.00000059101,196.410.059705881788344172
0.00000059 140,952.140.083161761788342860
0.00000059198,778.660.117279411788342653
0.00000059 24,094.380.014215681788342114
0.00000059 46,984.040.027720581788340129
0.00000059 48,188.760.028431371788340086
0.00000059 59,031.240.034828431788340020
0.00000059 169,865.400.100220591788339248
0.00000059 143,361.580.084583331788338993
0.0000005943,369.890.025588241788338384
0.00000059168,660.680.09950981788338370
0.00000059 50,598.200.029852941788338179
0.00000059 146,975.740.086715691788337240
0.00000059 124,086.070.073210781788337222
0.00000059222,873.050.13149511788337120
0.0000005987,944.500.051887261788335512
0.00000059 189,140.910.111593141788335372
0.00000059186,731.470.110171571788334955
0.0000005972,283.150.042647061788334892
0.00000059 227,691.920.134338231788334440
0.0000005953,007.640.031274511788334212
0.00000059216,849.450.127941181788333800
0.0000005973,487.870.043357841788333759
0.00000059221,668.330.130784311788333455
0.0000005919,000,000.0011.211788333413
0.00000059 50,598.200.029852941788333365
0.00000059 80,716.180.047622551788332805
0.00000059 143,361.580.084583331788332322
0.00000059202,392.820.119411761788331694
0.00000059 179,503.160.105906861788331606
0.00000059155,408.770.091691171788330940
0.00000059 130,109.670.076764711788330386
0.0000005990,353.940.053308821788329897
0.00000059175,889.000.103774511788329872
0.00000059 80,716.180.047622551788329658
0.0000005995,172.810.056151961788329627
0.00000059 38,551.010.02274511788329405
0.00000059201,188.100.118700981788327846
0.00000059 134,928.550.079607841788327497
0.00000059193,959.790.114436281788326703
0.0000005932,527.410.019191171788326685
0.00000059 57,826.520.034117651788326441
0.00000059 126,495.510.074632351788325720
0.00000059 215,644.730.127230391788325557
0.00000059 195,164.510.115147061788325283
0.00000059 62,645.390.036960781788324634
0.0000005967,464.270.039803921788324363
0.00000059 171,070.120.100931371788324075
0.0000005927,708.540.016348041788322730
0.00000059119,267.200.070367651788322370
0.00000059 175,889.000.103774511788321954
0.00000059 49,393.480.029142151788321245
0.00000059163,841.810.096666671788321159
0.00000059 49,393.480.029142151788320699
0.0000005943,369.890.025588241788318216
0.00000059 51,802.920.030563721788317676
0.00000059 195,164.510.115147061788317475
0.00000059 183,117.310.108039211788317172
0.00000059214,440.010.126519611788317088
0.00000059178,298.440.105196081788316627
0.00000059 143,361.580.084583331788316027
0.00000059 31,322.690.018480391788315627
0.00000059 154,204.050.090980391788315472
0.0000005980,716.180.047622551788315267
0.00000059142,156.860.083872551788315007
0.00000059102,401.130.060416671788314666
0.00000059 181,912.590.107328431788314469
0.00000059 75,897.300.044779411788313253
0.00000059119,267.200.070367651788313058
0.00000059225,282.490.132916671788312220
0.00000059 95,172.810.056151961788311988
0.0000005985,535.060.050465691788311722
0.0000005915,661.340.009240191788311525
0.00000059222,873.050.13149511788311442
0.00000059 98,786.970.058284311788310699
0.00000059 25,299.100.014926471788310554
0.0000005927,708.540.016348041788309467
0.00000059 189,140.910.111593141788309152
0.00000059154,204.050.090980391788308592
0.00000059 65,054.830.038382351788307768
0.0000005937,346.290.022034311788307294
0.00000059 224,077.770.132205881788307137
0.00000059 193,959.790.114436281788306807
0.00000059 30,117.980.017769611788306281
0.0000005920,480.140.012083281788305334
0.00000059199,982.550.11798971788304759
0.00000059 128,904.410.07605361788303703
0.0000005965,054.560.038382191788303213
0.0000005993,967.700.055440941788303053
0.00000059 77,101.700.045491788302677
0.0000005926,503.710.015637191788302411
0.00000059 215,643.840.127229871788302187
0.0000005940,960.280.024166571788302135
0.00000059 118,061.990.069656571788301368
0.00000059 121,676.130.071788921788301105
0.00000059181,911.840.107327991788300726
0.00000059140,951.560.083161421788299268
0.0000005961,440.420.036249851788299215
0.0000005965,054.560.038382191788298574
0.00000059 167,455.270.098798611788297190
0.0000005989,148.850.052597821788296953
0.0000005940,960.280.024166571788296389
0.00000059167,455.270.098798611788295931
0.00000059 28,913.140.017058751788295088
0.0000005934,936.710.020612661788295010
0.00000059 84,329.990.049754691788294725
0.00000059 145,770.410.086004541788294523
0.00000059 38,550.850.0227451788294132
0.00000059160,226.980.094533921788293665
0.00000059192,754.270.113725021788293501
0.00000059155,408.130.09169081788293171
0.00000059 125,290.270.073921261788292944
0.0000005997,581.850.057573291788292743
0.00000059154,203.410.090980011788292436
0.0000005934,936.710.020612661788292307
0.00000059 204,801.410.120832831788292016
0.00000059113,243.130.066813451788291944
0.0000005912,047.140.007107811788291934
0.00000059 74,692.280.044068451788291903
0.00000059 206,006.120.121543611788291776
0.00000059193,958.980.11443581788291730
0.00000059221,667.410.130783771788291150
0.00000059 48,188.560.028431251788289486
0.00000059 116,857.270.068945791788288840
0.00000059187,935.410.110881891788287173
0.00000059 120,471.420.071078141788286767
0.0000005977,101.700.045491788286571
0.00000059 83,125.270.049043911788286393
0.00000059 99,991.270.058994851788284460
0.0000005948,188.560.028431251788284364
0.0000005980,715.850.047622351788284301
0.00000059 128,904.410.07605361788284165
0.00000059 222,872.120.131494551788283774
0.00000059199,699.740.117822851788283311
0.00000059172,030.500.1014981788283199
0.0000006 108,270.490.064962291788282264
0.0000006 120,300.550.072180331788281995
0.0000006 122,706.560.073623941788281882
0.0000006 86,616.390.051969831788281530
0.0000006 149,172.680.089503611788280245
0.0000006 126,315.570.075789341788280021
0.0000005966,165.300.039037531788279754
0.00000059144,360.660.085172791788279715
0.0000005939,699.180.023422521788278347
0.0000006 55,338.250.033202951788278022
0.0000006 36,090.160.02165411788277003
0.0000006 212,931.970.127759181788276950
0.00000059140,751.640.083043471788276065
0.00000059184,059.840.108595311788275250
0.0000006 185,262.840.11115771788275094
0.0000006 192,480.880.115488531788274160
0.00000059150,375.680.088721651788274004
0.00000059146,766.670.086592341788273597
0.00000059103,458.470.06104051788273343
0.0000006 114,285.520.068571311788272644
0.0000006 104,661.470.062796881788271892
0.0000005927,669.120.016324781788271743
0.0000006 80,601.360.048360821788271142
0.0000006 166,014.750.099608851788270864
0.0000006 91,428.410.054857051788270790
0.00000059173,232.790.102207351788270389
0.0000005997,443.440.057491631788270227
0.0000005928,872.130.017034561788270070
0.0000006 199,698.910.119819351788269192
0.0000006 212,931.970.127759181788269175
0.0000006 197,152.150.118291291788268148
0.00000059137,044.790.080856431788267782
0.00000059115,406.140.068089621788267713
0.00000059104,586.810.061706221788267116
0.0000006 226,003.690.135602211788266574
0.0000005967,320.240.039718941788265946
0.0000005984,150.310.049648681788265525
0.0000005915,627.910.009220471788265403
0.0000006 182,726.380.109635831788263490
0.00000059193,545.710.114191971788263343
0.0000006 56,500.920.033900551788263229
0.0000006 121,416.870.072850121788263187
0.00000059119,012.580.070217421788262761
0.0000006 153,874.850.092324911788262679
0.0000006 61,309.510.036785711788262349
0.0000006 56,500.920.033900551788262124
0.00000059128,629.760.075891561788262057
0.0000005967,320.240.039718941788261838
0.00000059163,492.030.09646031788261122
0.00000059213,982.210.12624951788260797
0.0000006 156,279.140.093767481788260503
0.0000005975,735.270.044683811788260073
0.0000006 146,661.970.087997181788259448
0.0000006 99,778.220.059866931788259191
0.0000006 30,032.350.018019411788257151
0.0000006 52,856.940.031714161788257109
0.0000006 86,493.170.05189591788256830
0.0000006 199,414.820.119648891788256580
0.0000006 68,473.760.041084261788256436
0.0000006 104,512.580.062707551788256410
0.0000006 191,005.760.114603461788255252
0.0000005984,090.580.049613441788254857
0.00000059159,772.110.094265541788254653
0.0000006 86,493.170.05189591788254544
0.0000006 151,363.050.090817831788254452
0.00000059180,194.110.106314521788254247
0.00000059139,350.110.082216561788254138
0.00000059193,408.350.114110931788253662
0.0000006 64,869.880.038921931788252679
0.00000059142,953.990.084342851788252166
0.00000059132,142.350.077963991788251849
0.0000005930,032.350.017719091788250762
0.0000006 20,421.990.012253191788250098
0.0000005985,291.880.050322211788249762
0.0000006 227,044.580.136226751788249678
0.00000059175,634.700.103624471788249083
0.00000059 26,465.500.015614641788248652
0.00000059 90,223.300.053231751788248158
0.00000059175,634.700.103624471788248120
0.00000059 158,793.010.093687881788247131
0.00000059 12,029.770.007097561788247063
0.0000005980,599.480.047553691788246847
0.0000005936,089.320.02129271788246728
0.0000005999,847.120.05890981788245782
0.00000059209,318.060.123497661788245428
0.00000059164,807.900.097236661788245368
0.00000059 161,198.970.095107391788244773
0.00000059 51,728.020.030519531788244727
0.00000059 45,713.140.026970751788244590
0.00000059 51,728.020.030519531788244521
0.00000059131,124.530.077363471788244300
0.0000005939,698.250.023421971788243887
0.00000059120,297.740.070975671788243506
0.00000059191,273.400.112851311788243451
0.00000059139,545.370.082331771788242376
0.0000005925,297.970.01492581788242149
0.00000059 166,243.820.098083851788241883
0.0000005977,098.580.045488161788241417
0.00000059 142,150.510.08386881788240502
0.00000059 190,337.130.112298911788240170
0.00000059 148,173.840.087422571788239894
0.00000059 183,109.140.108034391788239790
0.0000005969,870.590.041223651788239560
0.00000059213,225.770.12580321788239554
0.00000059 198,769.790.117274181788239061
0.0000005934,935.290.020611821788239013