Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001210.0000012144,070,819.5253.140.000001210.000001210.000001210.00000121+0.38 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000121301,323.140.364601
0.0000012117,250,644.7620.87328016
0.0000012301,082.270.36129872
0.0000012302,763.060.36331567
0.0000012303,384.100.36406092
0.00000119305,060.850.36302241
0.00000119305,032.050.36298814
0.0000011922,075,782.1226.27018072
0.00000119306,853.580.36515576
0.00000118618,314.870.72961155
0.00000118619,323.150.73080132
0.00000117625,006.550.73125766
0.00000116630,488.920.73136715
0.000001151,280,490.611.4725642
0.000001141,285,519.661.46549241
0.000001131,306,268.291.47608317
0.00000113,401,507.043.74165774
0.0000010981,150,833.8988.45440894
0.000001083,426,530.793.70065325
0.00000122,201,445.9522.20144595
0.000000997,617,663.167.54148653
0.000000958,262,280.407.84916638
0.000000888,095,949.117.12443522
0.000000810,282,764.958.22621196
0.000000714,678,286.0610.27480024
0.000000730,371,436.1321.26000529
0.000000723,262,552.5716.2837868
0.000000732,129,059.3422.49034154
0.000000726,071,921.0218.25034471
0.0000007122,639,647.8885.84775352
0.00000075,000,000.003.50
0.00000071,499,216.001.0494512
0.000000732,000,980.0622.40068604
0.000000687,338,264.644.99001996
0.000000653,418,668.232.22213435
0.00000065145,507,390.9894.57980414
0.00000065321,166,240.34208.75805622
0.00000055,000,000.002.50
0.000000510,627,187.385.31359369
0.0000004670,227,034.1632.30443571
0.000000467,150,944.353.2894344
0.000000456,471,438.162.91214717
0.0000004310,158,652.924.36822076
0.0000004212,000,000.005.04
0.000000418,412,131.613.44897396
0.0000004110,000,000.004.10
0.000000411,517,606.534.60704261
0.0000003855,214,548.1120.98152828
0.000000385,322,687.952.02262142
0.000000355,702,879.951.99600798
0.000000336,141,563.022.0267158
0.00000036,653,359.941.99600798
0.00000034,000,000.001.20
0.000000287,258,210.852.03229904
0.000000253,850,788.340.96269709
0.000000257,984,031.931.99600798
0.000000238,871,146.591.95165225
0.0000002210,000,000.002.20
0.000000215,429,019.601.14009412
0.00000029,980,039.921.99600798
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001160,000,000.001.60
0.00000001544,365,813.825.44365814
0.003,999,999,999.980.00
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000121 300,512.240.36361981
0.00000122 296,826.890.36212881
0.00000122 297,128.410.36249666
0.00000122 295,538.100.36055648
0.00000122 294,929.100.3598135
0.00000123 856,105.001.05300915
0.00000123 292,388.730.35963814
0.00000123 292,753.220.36008646
0.00000123 580,574.940.71410718
0.00000124 576,065.120.71432075
0.00000125 570,984.740.71373093
0.00000125 570,851.210.71356401
0.00000127 1,115,735.011.41698346
0.00000128 1,099,721.091.407643
0.00000129 1,096,773.191.41483742
0.00000133 2,602,921.283.4618853
0.00000135 2,587,748.613.49346062
0.0000014 4,932,690.026.90576603
0.00000148 4,413,990.376.53270575
0.0000015 10,891,447.7516.33717163
0.00000152 4,352,440.836.61571006
0.00000157 4,115,835.746.46186211
0.00000163 800,562.111.30491624
0.00000163 4,048,489.106.59903723
0.00000163 2,000,000.003.26
0.0000017 17,917,759.8130.46019168
0.00000181 2,000,000.003.62
0.00000187 2,510,538.834.69470761
0.00000192 3,000,000.005.76
0.00000192 2,635,826.605.06078707
0.00000197 2,001,258.103.94247846
0.000002 2,000,000.004.00
0.00000219 499,113.961.08806843
0.00000219 2,000,000.004.38
0.0000022 4,469,211.419.8322651
0.0000022 12,721,868.6727.98811107
0.00000226 1,400,000.003.164
0.00000227 3,567,105.238.09732887
0.00000244 9,000,000.0021.96
0.00000247 1,749,499.834.32126458
0.00000267 2,966,418.747.92033804
0.00000267 1,644,529.844.39089467
0.00000287 1,803,501.065.17604804
0.00000299 3,709,885.4811.09255759
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.00000317 1,677,255.985.31690146
0.00000337 1,337,012.634.50573256
0.0000035 1,000,016.033.50005611
0.00000367 1,885,187.816.91863926
0.00000374 536,404.712.00615362
0.00000387 4,183,487.8716.19009806
0.00000387 1,715,520.906.63906588
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.00000447 1,561,124.026.97822437
0.00000487 1,104,928.895.38100369
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.000005 2,094,471.0310.47235515
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.00000557 1,321,179.267.35896848
0.00000568 1,068,687.226.07014341
0.00000568 2,190,060.7312.43954495
0.00000589 2,335,081.5913.75363057
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.00000678 1,863,542.5912.63481876
0.0000079 5,450,280.8643.05721879
0.000008 16,208,282.66129.66626128
0.00000855 800,562.106.84480595
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 1,216,298.9012.01703313
0.00001 4,681,328.8546.8132885
0.00001344 465,983.066.26281233
0.000017 1.000.000017
0.00002 2,202,366.7644.0473352
0.00002 2,030,095.1840.6019036
0.00002142 3,133,870.4967.1275059
0.00002497 400,000.009.988
0.000028 32,316,537.47904.86304916
0.00002843 5,650,670.63160.64856601
0.00003 2,489,858.7674.6957628
0.00003153 581,091.7318.32182225
0.00003161 33.500.00105894
0.000032 200,000.006.40
0.00003887 3,075,436.66119.54222297
0.0000392 7,638,581.70299.43240264
0.00003936 200,000.007.87
0.00004 24,423,937.57976.9575028
0.0000488 1,131,645.9955.22432431
0.00005 28,399,256.311,419.9628155
0.000055 1,000,006.0155.00033055
0.000058 578,378.7933.54596982
0.0000598 1,649,872.2598.66236055
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000121192,477.460.232897731792086564
0.00000121 201,499.840.243814811792085999
0.0000012151,126.820.061863451792085837
0.00000121240,762.060.291322091792085456
0.00000121 284,400.180.344124221792084238
0.00000121 186,590.590.225774611792083257
0.00000121177,562.020.214850041792082535
0.0000012182,818.820.100210771792082134
0.0000012125,598.540.030974231792081854
0.0000012158,726.070.071058541792081692
0.00000121 90,347.810.109320851792081649
0.00000121 21,081.150.025508191792080042
0.00000121 260,502.860.315208461792079973
0.00000121 103,899.980.125718981792079952
0.00000121 138,571.410.167671411792078214
0.00000121 97,903.710.118463491792078187
0.000001216,492,137.207.855486011792077951
0.0000012158,742.220.071078091792077757
0.00000121 69,285.700.08383571792077359
0.00000121213,881.960.258797171792076679
0.00000121233,462.700.282489871792076293
0.00000121272,624.190.329875271792076039
0.00000121195,942.110.237089951792075417
0.00000121286,376.930.346516091792075351
0.00000121 269,797.210.326454621792074923
0.00000121 223,072.550.269917791792074434
0.00000121188,405.870.22797111792074304
0.00000121 40,695.660.049241751792073467
0.0000012176,869.590.09301221792073390
0.00000121161,275.420.195143261792072771
0.00000121102,492.790.124016281792072244
0.00000121286,376.930.346516091792071751
0.0000012143,710.160.052889291792071502
0.00000121 24,115.950.02918031792071093
0.00000121179,362.390.217028491792070987
0.00000121 120,579.760.145901511792070147
0.0000012172,347.850.08754091792069409
0.0000012139,188.420.047417991792068882
0.00000121 241,159.520.291803021792068723
0.00000121208,000.080.25168011792068474
0.00000121 150,724.700.182376891792067501
0.00000121159,768.180.19331951792066581
0.00000121 150,724.700.182376891792066291
0.00000121 70,840.600.085717131792065983
0.00000121 156,753.680.189671951792065728
0.00000121168,811.660.204262111792065465
0.00000121171,826.150.207909641792065004
0.00000121 76,869.590.09301221792064860
0.00000121 94,956.560.114897441792064460
0.00000121 107,014.530.129487581792062013
0.00000121 238,145.020.288155471792061570
0.00000121 90,434.820.109426131792061059
0.00000121 241,159.520.291803021792058368
0.00000121 85,913.070.103954811792057058
0.00000121152,231.940.184200651792057021
0.00000121 36,173.920.043770441792056526
0.00000121 143,188.460.173258041792055866
0.00000121 281,855.180.341044771792055704
0.00000121223,072.550.269917791792054855
0.00000121 113,043.520.136782661792054759
0.00000121 88,927.570.107602361792054573
0.00000121232,116.030.28086041792054451
0.00000121 120,579.760.145901511792054183
0.00000121 233,623.280.282684171792054085
0.00000121143,214.120.173289091792053859
0.00000121300,679.090.36382171792053720
0.00000121301,039.870.364258241792053715
0.00000121302,109.400.365552371792053715
0.00000121180,902.050.218891481792053514
0.00000121 39,195.440.047426481792053397
0.00000121 203,514.800.246252911792053220
0.0000012128,642.820.034657811792051832
0.00000121 69,345.780.083908391792049901
0.00000121 49,748.060.060195151792049866
0.00000121 111,556.260.134983071792049689
0.0000012199,496.120.120390311792049191
0.00000121161,304.320.195178231792048422
0.00000121132,661.500.160520421792047909
0.0000012146,733.030.056546971792047235
0.00000121 132,661.500.160520421792046604
0.00000121 226,127.560.273614351792046380
0.00000121137,184.050.16599271792046121
0.00000121 158,289.290.191530041792046002
0.00000121 241,202.730.29185531792045884
0.00000121141,706.600.171464991792045435
0.0000012122,612.750.027361431792045302
0.00000121 235,172.660.284558921792044996
0.00000121125,123.910.151399931792044967
0.0000012194,973.570.114918021792044540
0.00000121158,289.290.191530041792044247
0.00000121146,229.150.176937271792043555
0.00000121277,383.140.33563361792042700
0.00000121194,469.700.235308341792042545
0.0000012188,943.500.107621641792042154
0.00000121194,469.700.235308341792042038
0.000001214,205,083.565.088151111792041100
0.00000121202,007.290.244428821792040489
0.0000012194,973.570.114918021792040331
0.0000012149,748.060.060195151792039693
0.00000121 235,172.660.284558921792038894
0.00000121 281,905.690.341105881792037836
0.00000121113,063.780.136807171792037742
0.00000121 97,988.610.118566221792037034
0.0000012119,597.720.023713241792036181
0.00000121 176,379.500.21341921792035972
0.00000121 116,078.810.140455361792035668
0.00000121215,574.940.260845681792035424
0.00000121 211,052.390.255373391792035392
0.00000121 159,796.810.193354141792034562
0.00000121 93,466.060.113093931792034494
0.00000121150,751.710.182409571792032975
0.00000121 57,285.640.069315621792032949
0.00000121 114,571.290.138631261792032514
0.00000121301,353.670.364637941792031418
0.00000121300,884.150.364069821792031323
0.00000121301,021.960.364236571792031073
0.00000121 283,277.760.342766091792030048
0.00000121 238,073.860.288069371792029768
0.00000121206,431.130.249781671792029241
0.00000121 209,444.720.253428111792027881
0.00000121 138,625.280.167736591792027624
0.00000121 183,829.180.222433311792027578
0.00000121 144,652.470.175029491792027546
0.00000121 266,702.990.322710621792027265
0.00000121158,213.640.19143851792026882
0.0000012116,574.760.020055461792026599
0.00000121144,652.470.175029491792025109
0.00000121 194,376.760.235195881792024275
0.00000121265,196.200.32088741792023886
0.00000121191,363.160.231549421792023737
0.0000012149,724.280.060166381792023315
0.00000121 203,417.540.246135221792023269
0.00000121241,087.450.291715811792022307
0.0000012118,081.550.021878681792022249
0.00000121 90,407.790.109393431792021753
0.00000121300,685.060.363828921792021258
0.00000121 272,622.670.329873431792020474
0.00000121 76,816.330.092947761792020322
0.00000121237,980.010.287955811792020232
0.00000121161,163.670.195008041792019879
0.00000121 280,153.680.338985951792019566
0.00000121186,769.120.225990641792019340
0.00000121106,940.380.129397861792019100
0.00000121300,411.610.363498051792017198
0.00000121301,122.390.364358091792017193
0.00000121301,068.530.364292921792017173
0.00000121298,499.470.361184361792017168
0.00000121299,612.970.362531691792017168
0.00000121300,733.420.363887441792017168
0.00000121302,071.210.365506161792017168
0.00000121588,951.110.712630841792017163
0.00000121593,286.670.717876871792017163
0.00000121298,798.430.36154611792017163
0.00000121298,877.280.361641511792017163
0.00000121301,017.090.364230681792017163
0.00000121301,102.020.364333441792017163
0.00000121303,263.350.366948651792017163
0.00000121304,398.930.368322711792017163
0.00000121305,305.060.369419121792017163
0.00000121236,754.930.286473471792016630
0.00000121 132,703.400.160571111792016547
0.00000121 272,946.760.330265581792016235
0.00000121171,911.220.208012581792016225
0.00000121194,531.120.235382661792015504
0.00000121141,751.360.171519151792015308
0.00000121 125,163.430.151447751792014415
0.00000121 52,779.760.063863511792014379
0.0000012179,923.630.096707591792014343
0.00000121202,071.080.244506011792014324
0.00000121 43,731.800.052915481792013467
0.00000121 263,898.810.319317561792013245
0.0000012124,127.890.029194751792012930
0.00000121 42,223.800.05109081792012912
0.00000121 113,099.490.136850381792012902
0.00000121269,930.780.326616241792011877
0.00000121 84,447.610.102181611792011775
0.00000121 179,451.190.217135941792010664
0.00000121194,531.120.235382661792010366
0.00000121 134,211.390.162395781792010103
0.0000012164,843.700.078460881792009159
0.0000012188,971.590.107655621792009147
0.00000121221,675.000.268226751792008610
0.00000121 51,271.760.062038831792008419
0.00000121 45,239.790.054740151792008231
0.0000012163,335.710.076636211792007563
0.00000121 235,246.930.284648791792007235
0.00000121211,119.040.255454041792006981
0.0000012133,175.850.040142781792006570
0.00000121202,071.080.244506011792006493
0.00000121126,671.420.153272421792006273
0.00000121 69,367.680.083934891792005692
0.00000121 48,255.780.058389491792005279
0.00000121244,294.890.295596821792005174
0.00000121 82,939.620.100356941792003954
0.00000121277,470.740.33573961792003842
0.00000121173,419.210.209837241792003558
0.00000121 40,715.810.049266131792003112
0.00000121232,230.950.280999451792002718
0.00000121233,738.940.282824121792002276
0.00000121 245,802.890.29742151792001725
0.00000121 196,039.110.237207321792000602
0.00000121 54,287.750.065688181792000443
0.00000121 16,587.920.020071381792000256
0.00000121126,671.420.153272421792000108
0.00000121126,671.420.153272421791998552
0.00000121 182,467.170.220785281791998343
0.00000121283,502.720.343038291791998064
0.00000121208,103.060.25180471791996155
0.0000012157,303.740.069337531791995809
0.0000012178,415.640.094882921791995390
0.00000121 37,699.830.045616791791995215
0.00000121150,799.320.182467181791994433
0.00000121161,355.270.195239881791994085
0.00000121301,386.640.364677831791993922
0.000001215,719,841.276.921007941791993910
0.00000121183,956.490.222587351791993769
0.00000121 242,762.250.293742321791993582
0.00000121128,166.400.155081341791993227
0.00000121129,674.240.156905831791993170
0.0000012161,821.440.074803941791992289
0.00000121132,689.920.16055481791990996
0.00000121102,533.120.124065081791990908
0.00000121 108,564.480.131363021791990352
0.00000121 242,762.250.293742321791989938
0.00000121248,793.610.301040271791989734
0.00000121 70,868.480.085750861791988351
0.00000121283,473.930.343003461791988052
0.00000121170,385.930.206166981791987519
0.00000121168,878.090.204342491791986923
0.00000121211,097.610.255428111791986717
0.00000121 79,915.520.096697781791986455
0.00000121229,191.690.277321941791984757
0.0000012161,821.440.074803941791984088
0.00000121 268,395.530.324758591791983683
0.00000121 281,966.090.341178971791983225
0.00000121 149,276.160.180624151791983082
0.0000012115,078.400.018244861791982886
0.00000121226,176.010.273672971791982856
0.00000121141,736.960.171501721791982513
0.0000012198,009.600.118591621791982512
0.00000121 128,166.400.155081341791981307
0.00000121263,872.010.319285131791981274
0.00000121256,332.810.31016271791980444
0.00000121 147,768.320.178799671791979747
0.00000121 257,840.650.311987191791979096
0.00000121 129,674.240.156905831791979039
0.0000012169,360.640.083926371791978217
0.0000012167,852.800.082101891791977598
0.00000121193,003.530.233534271791977504
0.0000012143,727.360.052910111791976272
0.00000121277,442.570.335705511791976233
0.00000121186,972.170.226236331791976048
0.00000121 236,730.890.286444381791975335
0.00000121102,533.120.124065081791974961
0.0000012155,790.080.0675061791974865
0.00000121 75,392.000.091224321791974177
0.00000121 256,332.810.31016271791974095
0.00000121 244,270.090.295566811791973396
0.00000121126,658.560.153256861791972922
0.00000121 82,931.200.100346751791972654
0.0000012173,884.160.089399831791972539
0.00000121 224,668.170.271848491791971750
0.00000121191,495.690.231709781791970175
0.00000121110,072.320.133187511791969396
0.00000121 99,517.440.12041611791969296
0.00000121215,621.130.260901571791968340
0.00000121221,652.490.268199511791966729
0.00000121194,511.370.235358761791966346
0.00000121242,762.250.293742321791965664
0.0000012116,586.240.020069351791965424
0.00000121239,746.570.290093351791965345
0.00000121 146,260.480.176975181791965225
0.00000121 275,934.730.333881021791965170
0.00000121 268,395.530.324758591791964739
0.00000121 173,401.610.209815951791964418
0.00000121 147,768.320.178799671791964036
0.00000121202,050.570.244481191791963019
0.00000121 84,439.040.102171241791963000
0.00000121 63,329.280.076628431791962473
0.00000121 272,919.050.330232051791961081
0.00000121 132,689.920.16055481791960539
0.00000121 185,464.330.224411841791960139
0.00000121257,839.800.311986161791959086
0.00000121272,918.150.330230961791958345
0.00000121 265,378.970.321108551791958159
0.00000121260,855.470.315635121791957576
0.00000121 27,141.030.032840651791956574
0.00000121 31,664.530.038314081791956291
0.00000121 15,265,570.0918.471339811791956092
0.00000121 224,667.420.271847581791956008
0.0000012245,777.120.294932541791955958
0.00000121 141,736.490.171501151791955903
0.00000121 99,517.110.12041571791955492
0.0000012245,777.120.294932541791954974
0.0000012105,548.450.126658141791953936
0.00000121 248,792.790.301039281791953842
0.00000121 138,720.820.167852191791953802
0.0000012262,363.300.314835961791953550
0.0000012278,949.490.334739391791953400
0.00000121 271,410.310.328406481791951846