Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000740.0000007138,642,106.1498.600.000000710.000000720.000000720.00000074-3.63 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000071424,788.610.30159991
0.00000071,030,946.170.72166232
0.000000691,042,043.790.71901022
0.000000691,060,219.230.73155127
0.000000671,090,904.320.73090589
0.000000671,110,531.080.73295051
0.0000006631,780,909.3920.9754002
0.00000066995,043.900.64677854
0.000000641,164,951.980.74556927
0.000000641,178,566.890.75428281
0.000000631,215,235.110.76559812
0.000000621,077,402.810.66798974
0.0000006216,122,843.169.99616276
0.0000006250,185,666.0931.11511298
0.000000621,244,755.220.77174824
0.0000006150,620,110.8830.87826764
0.000000611,278,633.160.77996623
0.00000068,651,474.045.19088442
0.000000610,599,052.696.35943161
0.000000591,330,731.700.7851317
0.000000581,347,742.000.78169036
0.000000571,393,707.250.79441313
0.000000561,423,308.730.79705289
0.0000005666,382,584.4637.1742473
0.000000561,450,080.120.81204487
0.000000551,943,545.431.06894999
0.000000551,485,754.650.81716506
0.000000541,506,210.930.8133539
0.000000541,527,140.980.82465613
0.000000521,583,889.520.82362255
0.0000005220,836,022.3510.83473162
0.00000059,867,023.914.93351196
0.000000510,847,956.885.42397844
0.000000485,247,657.162.51887544
0.000000464,981,027.182.2912725
0.000000439,017,910.403.87770147
0.0000004223,818,711.0210.00385863
0.000000424,144,624.241.69929594
0.000000411,517,606.534.60704261
0.0000003855,214,548.1120.98152828
0.000000385,322,687.952.02262142
0.000000355,702,879.951.99600798
0.000000336,141,563.022.0267158
0.0000003231,285,391.5910.01132531
0.00000036,653,359.941.99600798
0.00000034,000,000.001.20
0.000000287,258,210.852.03229904
0.000000253,850,788.340.96269709
0.000000257,984,031.931.99600798
0.000000238,871,146.591.95165225
0.000000215,429,019.601.14009412
0.00000029,980,039.921.99600798
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001160,000,000.001.60
0.00000001417,221,201.564.17221202
0.00000001544,365,813.825.44365814
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000072 311,960.900.22461185
0.00000072 876,698.830.63122316
0.00000073 986,417.180.72008454
0.00000073 974,280.590.71122483
0.00000075 948,822.200.71161665
0.00000076 933,701.350.70027601
0.00000076 809,696.690.61536948
0.00000077 792,329.200.61009348
0.00000078 895,862.850.69877302
0.00000079 878,733.460.69419943
0.00000079 868,716.070.6862857
0.0000008 854,042.620.6832341
0.00000081 842,913.160.68275966
0.00000081 833,564.640.67518736
0.00000083 714,104.580.5927068
0.00000083 806,530.920.66942066
0.00000084 4,999,295.994.19940863
0.00000084 25,146,129.2521.12274857
0.00000084 793,557.140.666588
0.00000085 688,797.810.57859016
0.00000085 776,791.880.6602731
0.00000086 764,601.520.65755731
0.00000087 754,030.900.65600688
0.00000088 744,979.840.65558226
0.00000088 643,544.360.56631904
0.00000089 724,958.330.64521291
0.0000009 716,479.200.64483128
0.00000093 4,887,132.954.54503364
0.00000094 10,626,629.259.9890315
0.00000094 4,010,060.973.76945731
0.00000094 2,954,767.312.77748127
0.00000094 6,136,452.605.76826544
0.00000095 5,394,945.775.12519848
0.00000132 29,510,605.5938.95399938
0.00000133 4,000,000.005.32
0.00000175 10,711,232.3818.74465667
0.00000199 2,294,613.384.56628063
0.000002 3,317,339.946.63467988
0.000002 18,759,420.5037.518841
0.0000022 2,157,518.244.74654013
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000246 9,000,000.0022.14
0.0000025 2,049,642.325.1241058
0.00000267 2,966,418.747.92033804
0.0000027 1,947,160.215.25733257
0.0000029 2,219,762.646.43731166
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 2,434,339.697.54645304
0.0000031 9,596,192.2329.74819591
0.00000333 2,341,941.707.79866586
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.000005 2,094,471.0310.47235515
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.000008 16,208,282.66129.66626128
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 97,344,989.42961.76849547
0.00000989 575,925,201.485,695.90024264
0.00001 4,681,328.8546.8132885
0.00001344 465,983.066.26281233
0.000017 1.000.000017
0.00002 2,202,366.7644.0473352
0.00002 2,030,095.1840.6019036
0.00002142 3,133,870.4967.1275059
0.00002497 400,000.009.988
0.000028 32,316,537.47904.86304916
0.00002843 5,650,670.63160.64856601
0.00003 2,489,858.7674.6957628
0.00003153 581,091.7318.32182225
0.00003161 33.500.00105894
0.000032 200,000.006.40
0.00003887 3,075,436.66119.54222297
0.0000392 7,638,581.70299.43240264
0.00003936 200,000.007.87
0.00004 24,423,937.57976.9575028
0.0000488 1,131,645.9955.22432431
0.00005 28,399,256.311,419.9628155
0.000055 1,000,006.0155.00033055
0.000058 578,378.7933.54596982
0.0000598 1,649,872.2598.66236055
0.0000599 547,128,941.4032,773.02358986
0.00005991 359.180.02151847
0.00006 14,130,010.51847.8006306
0.00006878 200,000.0013.756
0.00008479 130.500.0110651
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000071107,236.160.076137671784174853
0.00000071165,933.840.117813031784174391
0.00000071172,706.660.122621731784173600
0.00000071161,418.640.114607231784173289
0.00000072 46,280.860.033322221784171356
0.00000072 128,683.390.092652041784170565
0.0000007140,636.860.028852171784170495
0.0000007123,704.830.016830431784170087
0.00000072 108,364.960.078022771784169913
0.0000007127,091.240.019234781784169712
0.00000071169,320.250.120217381784169146
0.0000007194,819.340.067321731784168993
0.00000072 63,212.890.045513281784168210
0.00000071188,509.880.133842011784167950
0.00000071194,153.890.137849261784167493
0.00000071181,737.070.129033321784167159
0.0000007119,188.560.013623881784167048
0.00000071434,727.940.308656841784167026
0.000000742,494,819.7829.746373851784167026
0.00000071185,113.260.131430411784166683
0.00000072 163,667.210.117840391784166041
0.00000072 173,825.860.125154621784166006
0.0000007130,409.610.021590821784165759
0.00000071103,617.940.073568741784165656
0.00000071491,494.850.348961341784165599
0.000000725,289,054.2817.7023381784165599
0.00000074,222,906.122.956034281784165599
0.00000071130,648.710.092760581784163915
0.00000071406,602.170.288687541784163580
0.000000711,015,737.020.721173281784163580
0.00000072 91,944.320.066199911784163242
0.00000072 191,737.540.138051031784163076
0.00000072141,280.290.101721811784162954
0.0000007232,516.890.023412161784162609
0.00000072396,306.350.285340571784162536
0.0000007213,880,444.959.993920361784162536
0.00000072996,724.780.717641841784162536
0.0000007239,073.660.028133041784159325
0.00000072178,622.460.128608171784159076
0.0000007284,845.670.061088881784158003
0.0000007229,026.150.020898831784157576
0.00000073 45,772.000.033413561784156652
0.00000073 114,988.210.083941391784155891
0.00000073 91,544.010.066827131784155523
0.0000007256,935.910.040993861784155160
0.00000073 175,273.290.12794951784155047
0.00000072118,337.380.085202911784155033
0.0000007258,052.300.041797661784154984
0.0000007297,125.960.069930691784154919
0.00000073 43,539.220.031783631784152964
0.00000073 89,311.230.06519721784151622
0.00000072212,114.170.15272221784151483
0.0000007229,026.150.020898831784151261
0.00000072156,294.650.112532151784151100
0.00000073 56,935.910.041563211784151065
0.00000073 96,009.570.070086991784150132
0.00000072181,971.630.131019571784150120
0.00000073 63,634.250.0464531784149867
0.00000073 137,485.250.100364231784148420
0.00000072184,431.430.132790631784148377
0.00000073 78,243.640.057117861784148280
0.00000073 174,371.540.127291221784147937
0.00000073 198,962.400.145242551784147527
0.0000007289,421.300.064383341784147467
0.00000072120,718.760.086917511784147287
0.00000072165,429.410.119109181784146077
0.00000072 79,361.400.057140211784145160
0.0000007297,245.660.070016881784144916
0.00000072 161,892.610.116562681784144704
0.00000072 1,101,726.010.793242731784144599
0.00000072 498,076.210.358614871784144599
0.00000073443,136.300.32348951784144599
0.0000007222,246,219.7616.017278231784144599
0.00000072986,417.180.710220371784144599
0.00000073 65,422.350.047758321784144557
0.0000007329,939.040.02185551784144541
0.00000073146,368.660.106849121784144501
0.0000007358,769.230.042901541784144483
0.0000007392,034.840.067185431784144450
0.00000073102,014.520.07447061784144432
0.0000007342,136.430.030759591784143338
0.00000073 56,551.520.041282611784143298
0.00000073 137,497.830.100373421784143210
0.00000073 134,171.270.097945031784143029
0.00000073108,667.640.079327381784143002
0.00000073 44,354.140.032378521784142985
0.00000073 85,381.710.062328651784142963
0.0000007392,034.840.067185431784142111
0.00000073 58,841.170.042954051784141274
0.0000007399,918.980.072940861784140981
0.00000073 77,714.760.056731771784139817
0.00000073205,389.010.149933981784138886
0.00000073 210,940.070.153986251784138876
0.00000073106,580.240.077803581784138370
0.00000073 62,171.530.045385221784137936
0.00000073 189,845.200.1385871784137166
0.00000073176,522.730.128861591784136755
0.00000073 104,359.350.076182331784136711
0.00000073 192,065.620.14020791784135512
0.0000007315,542.880.01134631784134309
0.00000073168,751.290.123188441784133866
0.0000007311,102.050.00810451784133680
0.00000073193,175.820.141018351784132443
0.00000073143,216.560.104548091784131990
0.0000007354,400.080.039712061784131804
0.00000073157,649.230.115083941784131304
0.00000073 164,310.470.119946641784131227
0.00000073 17,763.290.01296721784130800
0.00000073 35,526.580.02593441784130606
0.0000007372,163.380.052679271784130461
0.00000073 123,232.850.089959981784129933
0.00000073207,608.500.151554211784129819
0.00000073154,318.620.112652591784129793
0.0000007366,612.350.048627021784129108
0.00000073 383,984.540.280308711784128973
0.00000073446,747.630.326125771784128972
0.00000073198,348.930.144794721784127908
0.00000073155,133.240.113247271784127046
0.00000073108,593.270.079273091784126979
0.00000073127,430.870.093024541784126706
0.0000007387,539.470.063903811784126255
0.00000074 199,457.020.147598191784126112
0.00000074 126,322.780.093478861784125593
0.00000074 196,132.740.145138231784125573
0.0000007355,404.730.040445451784125533
0.00000074 117,458.020.086918931784124675
0.00000074 120,782.310.089378911784124260
0.0000007369,809.950.050961261784124104
0.00000074 37,675.210.027879661784123540
0.00000074 185,051.790.136938321784123184
0.00000074 47,648.060.035259561784122952
0.00000074 16,621.410.012299841784121329
0.0000007383,107.090.060668181784121319
0.00000074 45,431.870.033619581784121313
0.00000074 85,323.280.063139231784121131
0.00000073208,321.780.15207491784120613
0.0000007389,755.660.065521631784120176
0.0000007379,783.630.058242051784119978
0.00000073183,953.240.134285871784119138
0.00000073144,062.770.105165821784118976
0.00000073189,501.890.138336381784118684
0.00000073202,810.810.148051891784118163
0.00000074 90,878.860.067250361784117862
0.00000074 45,440.370.033625871784117453
0.00000073154,057.170.112461731784117266
0.00000074 75,369.220.055773221784116580
0.0000007378,697.610.057449261784116057
0.00000074 93,107.030.06889921784115963
0.0000007385,349.890.062305421784115600
0.00000073141,886.240.103576961784115115
0.00000073200,640.180.146467331784114600
0.0000007348,775.930.035606431784113493
0.00000073164,064.490.119767081784113407
0.0000007312,194.360.008901881784113037
0.0000007384,251.960.061503931784112333
0.00000073208,412.750.152141311784111663
0.00000074 98,663.480.073010981784110711
0.00000074 146,332.360.108285951784110214
0.00000073135,246.570.098731784109475
0.00000074 184,024.030.136177781784108836
0.00000074 190,675.500.141099871784107902
0.00000074 166,286.770.123052211784107457
0.00000073108,640.690.07930771784107100
0.00000073172,938.240.126244921784106357
0.0000007358,754.660.04289091784105990
0.00000074 85,360.540.06316681784105508
0.00000074 78,709.070.058244711784105403
0.0000007355,428.920.040463111784104879
0.00000074 67,623.280.050041231784104470
0.00000074 165,178.190.122231861784104095
0.0000007328,823.040.021040821784103676
0.00000074 175,155.400.1296151784103224
0.0000007372,057.600.052602051784103203
0.00000073167,395.350.122198611784103172
0.00000074 160,743.880.118950471784102662
0.00000073166,286.770.121389341784102543
0.00000074 83,143.380.06152611784101736
0.00000073137,463.730.100348521784101710
0.00000073140,789.460.102776311784100616
0.0000007395,337.750.069596561784100522
0.00000074 77,600.490.057424361784100289
0.00000074 55,428.920.04101741784100112
0.00000074 15,520.090.011484871784100016
0.0000007329,931.610.021850081784099765
0.00000074 156,309.560.115669071784099315
0.00000074 73,166.180.054142971784098435
0.00000074 178,481.130.132076041784097801
0.00000074 72,057.600.053322621784097762
0.00000073138,572.310.101157791784097373
0.00000074 96,446.320.071370281784097328
0.00000074 171,829.660.127153951784096343
0.00000073144,115.200.10520411784096280
0.00000074 119,726.470.088597591784095754
0.00000074 70,949.020.052502271784095379
0.0000007348,777.450.035607541784094052
0.00000073125,422.670.091558551784092237
0.0000007313,319.220.009723031784091988
0.0000007345,507.340.033220361784091870
0.00000073 157,610.790.115055881784091148
0.00000073 206,447.940.1507071784090907
0.00000073 413,031.270.301512831784089741
0.00000073444,371.030.324390851784089739
0.0000007499,508.330.072641081784089676
0.00000074 166,952.870.123545121784089434
0.00000074 129,360.830.095727011784089152
0.00000074201,227.970.146896421784088966
0.00000074 210,073.150.155454131784088741
0.00000074208,967.500.152546281784088682
0.00000074152,579.450.1113831784087924
0.00000074 137,100.370.101454271784087030
0.00000074 412,262.470.305074231784086921
0.00000074447,149.060.33089031784086920
0.00000074 201,181.700.148874461784085805
0.00000074102,801.640.076073211784085299
0.00000074 162,492.910.120244751784085136
0.00000074 175,757.640.130060651784084114
0.00000074111,644.790.082617141784084111
0.00000074436,950.480.323343361784083851
0.0000007451,850.830.038369611784083833
0.00000075 133,488.320.100116241784083590
0.00000075 145,623.620.109217711784082775
0.00000075 62,882.930.04716221784082587
0.0000007486,050.320.063677241784082200
0.00000074122,456.230.090617611784082184
0.00000074 126,869.060.09388311784080441
0.00000074196,371.250.145314731784079962
0.00000074 172,100.650.127354481784079809
0.00000074116,940.180.086535731784079735
0.00000074 397,160.210.293898561784079431
0.00000074488,628.390.361585011784079430
0.00000075 97,791.440.073343581784079172
0.00000074205,471.910.152049211784078868
0.00000075 172,508.500.129381381784078476
0.00000075 156,026.800.11702011784078374
0.00000075 49,445.110.037083831784077549
0.00000075 179,101.180.134325891784077364
0.000000751,461,509.011.096131761784076534
0.00000075162,619.480.121964611784076421
0.00000075154,928.020.116196021784075051
0.00000075 81,309.740.060982311784074946
0.00000075 160,421.920.120316441784074871
0.00000075 156,026.800.11702011784074050
0.0000007575,815.840.056861881784073912
0.00000075 10,987.800.008240851784073014
0.0000007583,507.300.062630481784072736
0.00000075180,199.960.135149971784072472
0.00000075192,286.550.144214911784072257
0.0000007558,235.350.043676511784072006
0.00000075 64,828.030.048621021784071949
0.0000007525,271.940.018953951784071944
0.00000075180,199.960.135149971784071594
0.00000075 17,580.480.013185361784070702
0.0000007537,358.530.02801891784070656
0.00000075179,101.180.134325891784070297
0.0000007576,914.620.057685971784070215
0.0000007550,543.890.037907921784069354
0.00000075 197,780.450.148335341784069005
0.00000075 25,271.940.018953951784067627
0.00000075 15,382.920.011537191784067456
0.00000075146,137.770.109603331784067218
0.00000075 178,002.400.13350181784067133
0.00000075 151,631.680.113723761784065898
0.00000075 190,088.990.142566741784065558
0.0000007565,926.810.049445111784065148
0.00000075113,174.370.084880781784065111
0.00000075130,754.850.098066141784064656
0.00000075 119,767.050.089825291784064377
0.00000075 186,792.650.140094491784063862
0.00000075158,224.360.118668271784063709
0.00000075 75,815.840.056861881784063485
0.00000075 68,124.370.051093281784062506
0.00000075 31,864.620.023898471784061296
0.00000075 182,397.520.136798141784060929
0.00000075 101,087.780.075815841784060355
0.00000075 139,545.090.104658821784060065
0.00000075 197,780.450.148335341784058970
0.00000075 37,358.530.02801891784058532
0.00000075 46,148.770.034611581784058504
0.0000007581,309.740.060982311784058272
0.00000075 109,878.030.082408521784058174
0.00000075 50,543.890.037907921784057771
0.00000075 145,038.990.108779241784057635
0.0000007528,568.280.021426211784057604
0.00000075 56,037.790.042028341784057071
0.00000075 80,210.960.060158221784057064
0.00000075180,199.960.135149971784056848
0.00000075 117,569.490.088177121784056371
0.00000075 130,754.850.098066141784054832
0.0000007589,001.200.06675091784054316
0.00000075 108,779.240.081584431784053421
0.00000075 207,669.470.15575211784053293
0.00000075 115,371.930.086528951784052658
0.00000075134,051.190.100538391784052319
0.00000075 171,409.720.128557291784052204
0.00000075 98,890.220.074167671784051936
0.00000075 46,148.770.034611581784051505
0.00000075 130,754.850.098066141784051192
0.00000075108,779.240.081584431784050908
0.00000075 92,297.540.069223161784050507
0.00000075 191,187.770.143390831784050298