Nonkyc (PEPEW/USDT) Market Details

Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Nonkyc exchange
Nonkyc (PEPEW/USDT) - 24 hours
HighLowVolume (PEPEW)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00000040.0000003755,491,750.7121.450.000000380.000000390.000000390.00000039-0.51 %
Nonkyc - PEPEW/USDT - 24 hours
Buy Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000038934,134.750.35497121
0.000000381,484,488.950.5641058
0.000000375,079,714.251.87949427
0.000000371,539,280.070.56953363
0.000000367,681,761.902.76543428
0.000000351,617,763.100.56621709
0.000000351,638,430.450.57345066
0.000000356,272,206.312.19527221
0.000000351,666,679.640.58333787
0.000000341,695,750.040.57655501
0.000000341,733,294.560.58932015
0.000000331,780,210.630.58746951
0.000000331,829,282.090.60366309
0.000000321,854,669.770.59349433
0.000000321,916,246.670.61319893
0.000000311,962,347.570.60832775
0.000000312,000,575.790.62017849
0.00000032,594,651.640.77839549
0.00000032,112,366.090.63370983
0.000000292,155,623.560.62513083
0.000000292,189,045.030.63482306
0.000000282,270,478.050.63573385
0.000000282,306,936.430.6459422
0.000000253,850,788.340.96269709
0.0000002249,700,105.8810.93402329
0.0000002290,894,421.7419.99677278
0.000000215,429,019.601.14009412
0.0000001911,341,968.922.15497409
0.0000001926,263,262.944.99001996
0.0000000720,000,000.001.40
0.0000000530,000,000.001.50
0.000000054,945,014.660.24725073
0.000000032,624,364.500.07873093
0.0000000350,000,000.001.50
0.00000002100,000,000.002.00
0.0000000236,054,955.080.7210991
0.00000001417,221,201.564.17221202
0.00000001544,365,813.825.44365814
0.0089,820,359.280.00
Sell Orders
Price (USDT)Amount (PEPEW)Total (USDT)
0.00000039 515,606.830.20108666
0.00000039 1,427,322.650.55665583
0.00000039 1,410,884.900.55024511
0.0000004 1,389,453.500.5557814
0.0000004 1,368,559.240.5474237
0.0000004 7,093,590.282.83743611
0.00000041 1,323,415.740.54260045
0.00000041 1,299,397.210.53275286
0.00000042 20,229,242.008.29398922
0.00000042 5,584,183.672.34535714
0.00000042 1,280,700.660.53789428
0.00000042 1,266,970.510.53212761
0.00000043 6,649,848.252.85943475
0.00000043 906,080.360.38961455
0.00000044 1,189,501.200.52338053
0.00000044 4,800,000.002.112
0.00000044 1,784,048.160.78498119
0.00000045 1,161,481.800.52266681
0.00000045 858,029.030.38611306
0.00000046 1,127,040.040.50716802
0.00000046 1,469,732.670.67607703
0.00000046 7,500,000.003.45
0.00000046 3,800,000.001.748
0.00000046 1,105,013.240.50830609
0.00000046 3,079,719.731.41667108
0.00000047 1,090,724.160.50173311
0.00000047 1,076,740.410.50606799
0.00000047 1,059,676.320.49804787
0.00000048 1,049,653.000.50383344
0.00000048 1,039,786.710.49909762
0.00000049 1,023,682.580.50160446
0.00000049 5,000,000.002.45
0.00000052 4,200,000.002.184
0.00000052 7,500,000.003.90
0.00000053 2,529,167.061.34045854
0.00000055 8,750,000.004.725
0.00000055 9,800,000.005.39
0.0000006 92,180,363.1555.30821789
0.0000006 4,400,000.002.64
0.00000065 6,600,000.004.29
0.00000077 22,200,000.0017.094
0.00000083 15,600,000.0012.948
0.00000087 4,400,000.003.828
0.0000009 1,585,668.431.42710159
0.0000009 9,323,075.848.39076826
0.00000097 18,861,643.6018.29579429
0.00000099 17,792,090.1517.61416925
0.000001 17,327,512.6417.32751264
0.00000114 25,739,920.7429.34350964
0.00000125 12,200,000.0015.25
0.00000175 20,915,167.4136.60154297
0.00000175 7,600,000.0013.30
0.000002 18,759,420.5037.518841
0.00000219 1,000,000.002.19
0.0000022 13,600,000.0029.92
0.00000226 1,400,000.003.164
0.00000247 9,000,000.0022.23
0.00000259 2,000,000.005.18
0.00000267 2,966,418.747.92033804
0.000003 3,000,004.509.0000135
0.00000305 13,079,989.3039.89396737
0.0000031 9,596,192.2329.74819591
0.0000035 1,000,016.033.50005611
0.00000371 4,274,781.6615.85943996
0.00000374 536,404.712.00615362
0.00000419 1,000,000.004.19
0.0000042 1,600,000.006.72
0.00000428 13,972,664.7359.80300504
0.00000438 254,540.981.11488949
0.0000044 2,800,000.0012.32
0.00000464 2,000,000.009.26
0.00000487 1,300,321.026.33256337
0.00000488 1,500,022.427.32010941
0.0000049 215,296.891.05495476
0.000005 2,094,471.0310.47235515
0.00000501 1,000,000.005.01
0.00000506 400,000.002.024
0.0000055 2,000,000.0011.00
0.0000056 1,600,000.008.96
0.000006 500,007.483.00004488
0.00000622 1,117,162.796.94875255
0.00000629 400,000.002.516
0.000008 16,208,282.66129.66626128
0.00000896 200,000.001.792
0.000009 1.000.000009
0.00000957 200,000.001.914
0.00000988 97,128,690.52959.63146234
0.00000989 575,925,201.485,695.90024264
0.0000099 1,337,332.5513.23959225
0.00001 4,681,328.8546.8132885
0.00001344 465,983.066.26281233
0.000017 1.000.000017
0.00002 2,202,366.7644.0473352
0.00002 2,030,095.1840.6019036
0.00002142 3,133,870.4967.1275059
0.00002497 400,000.009.988
0.000028 32,316,537.47904.86304916
0.00002843 5,650,670.63160.64856601
0.00003 2,489,858.7674.6957628
0.00003153 581,091.7318.32182225
Trade History
Price (USDT)Amount (PEPEW)Total (USDT)Time Stamp
0.00000038248,435.940.094405661780235301
0.00000038119,874.680.045552381780234823
0.00000039743,180.500.28984041780234382
0.000000381,815,748.970.689984611780234382
0.000000381,478,601.880.561868711780234382
0.000000372,351,021.200.869877841780234382
0.00000039 329,381.630.128458841780234380
0.00000039 1,410,884.900.550245111780234380
0.0000004 1,179,337.300.459941551780234380
0.0000004 1,354,868.450.541947381780234380
0.00000038 446,966.510.169847271780234357
0.00000039 1,449,741.590.565399221780234357
0.00000039 1,409,716.090.549789281780234357
0.00000038 137,931.110.052413821780233516
0.00000038 326,495.170.124068161780233398
0.00000038 160,628.640.061038881780232720
0.00000038 249,672.780.094875661780232049
0.00000038 157,136.710.059711951780231428
0.00000038 19,205.590.007298121780230771
0.00000038 130,947.260.049759961780230689
0.00000038329,987.100.12539511780229998
0.00000038 214,753.510.081606331780229940
0.00000038 115,233.590.043788761780229391
0.00000038326,495.170.124068161780228482
0.00000038295,067.830.112125781780228296
0.00000038144,914.970.055067691780227415
0.00000038 40,157.160.015259721780227403
0.00000038 274,116.260.104164181780226851
0.00000038311,015.550.118185911780225766
0.00000038 179,969.670.068388471780225568
0.00000038 291,795.490.110882291780225195
0.00000038304,026.440.115530051780225079
0.00000038174,727.840.066396581780224993
0.00000038 153,760.490.058428991780224957
0.00000038 69,943.810.026578651780223592
0.00000038218,739.270.083120921780221078
0.00000038912,825.890.346873841780221048
0.00000038860,786.950.327099041780221037
0.00000038631,570.240.239996691780221026
0.00000038 293,926.330.111692011780220861
0.00000038 222,618.760.084595131780219814
0.00000038 107,830.960.040975761780218533
0.00000038 88,699.660.033705871780218477
0.00000038250,446.110.095169521780217691
0.00000038 99,134.910.037671271780217660
0.00000038231,314.810.087899631780216458
0.0000003850,437.060.019166081780216415
0.00000038146,093.560.055515551780214609
0.00000038128,701.470.048906561780214431
0.00000038 187,834.580.071377141780213686
0.00000038267,838.200.101778521780213548
0.00000039866,324.380.337866511780212771
0.000000381,787,633.480.679300721780212771
0.00000038353,210.470.134219981780212771
0.00000039222,418.350.086743161780212505
0.00000039 118,967.950.04639751780212357
0.00000039134,485.510.052449351780212007
0.00000039 148,278.900.057828771780211910
0.00000039256,901.820.100191711780211560
0.00000039187,934.880.07329461780211488
0.0000003939,626.260.015454241780210859
0.00000039127,493.180.049722341780210853
0.00000039213,637.230.083318521780209502
0.00000039 289,443.990.112883161780208733
0.00000039316,536.480.123449231780208092
0.00000039 163,429.160.063737371780207403
0.00000039 39,567.060.015431151780206739
0.00000039 168,590.080.065750131780206668
0.00000039 158,268.240.061724611780206500
0.00000039 325,138.020.126803831780206446
0.00000039 282,130.340.110030831780206381
0.00000039201,275.910.07849761780205706
0.00000039 156,547.930.061053691780205130
0.00000039235,682.050.0919161780204944
0.00000039180,632.230.070446571780204555
0.00000039139,344.860.05434451780204428
0.00000039 120,421.490.046964381780204264
0.00000039159,988.550.062395531780203412
0.00000039 77,413.810.030191391780202685
0.0000003984,295.040.032875071780202599
0.00000039113,540.260.04428071780202544
0.00000039 227,080.520.08856141780201995
0.0000003956,770.130.022140351780201417
0.00000039258,046.050.100637961780201079
0.0000003948,168.590.018785751780200289
0.0000003994,616.880.036900581780200209
0.00000039 185,793.150.072459331780198903
0.00000039266,647.580.103992561780198335
0.00000039258,046.050.100637961780197535
0.00000039 132,463.630.051660821780197443
0.0000003948,168.590.018785751780197017
0.00000039 187,513.460.073130251780196111
0.00000039 20,643.680.008051041780195828
0.00000039321,697.400.125461991780195405
0.00000039151,387.010.059040931780194966
0.00000039 240,842.980.093928761780194785
0.00000039 190,954.070.074472091780194329
0.0000003986,015.350.033545991780194256
0.00000039 187,513.460.073130251780194166
0.00000039116,980.870.045622541780193155
0.00000039 103,218.420.040255181780192700
0.00000039 130,743.330.05098991780191775
0.00000039259,766.350.101308881780191686
0.00000039106,659.030.041597021780190594
0.00000039325,138.020.126803831780190523
0.00000039326,858.330.127474751780190477
0.00000039 295,892.800.115398191780190232
0.00000039204,716.530.079839451780188945
0.00000039227,080.520.08856141780188905
0.00000039 319,977.100.124791071780188034
0.00000039 141,065.170.055015421780187533
0.00000039 518,954.110.20239211780187154
0.00000039 2,012,875.690.785021521780187154
0.0000004 215,422.950.084014951780187154
0.0000003956,891.300.022187611780186981
0.00000039 129,298.410.050426381780186912
0.00000039 137,918.300.053788141780185885
0.00000039 70,683.130.027566421780185227
0.00000039 117,230.550.045719911780185198
0.00000039262,044.770.102197461780185162
0.00000039113,782.600.044375211780184839
0.00000039924,998.200.36074931780184680
0.00000039823,557.870.321187571780184666
0.00000039 147,510.300.057529021780184221
0.00000039152,656.010.059535841780184207
0.00000039186,960.730.072914681780182395
0.00000039279,583.480.109037561780182233
0.00000039245,278.760.095658721780182169
0.00000039 152,656.010.059535841780182049
0.00000039 123,496.990.048163831780180916
0.0000003934,304.720.013378841780180604
0.00000039 233,272.100.090976121780180139
0.00000039210,974.040.082279881780179266
0.00000039145,795.060.056860071780178804
0.00000039 322,464.380.125761111780178772
0.00000039252,139.700.098334481780178692
0.00000039 219,550.220.085624591780178371
0.00000039 157,801.720.061542671780178166
0.00000039188,675.970.073583631780176940
0.00000039 85,761.800.03344711780176330
0.00000039195,536.910.076259391780176295
0.00000039 138,934.120.054184311780176001
0.00000039 198,967.380.077597281780174649
0.00000039 113,205.580.044150181780174527
0.00000039101,198.920.039467581780174219
0.00000039 291,590.130.113720151780173745
0.00000039101,198.920.039467581780173692
0.00000039260,715.880.101679191780173495
0.00000039 301,881.550.11773381780172696
0.00000039259,000.650.101010251780172582
0.00000039303,596.780.118402741780172485
0.00000039 49,741.840.019399321780172412
0.00000039 66,894.200.026088741780172301
0.00000039257,285.410.100341311780172250
0.00000039 30,874.240.012040951780171861
0.00000039229,841.630.089638241780171671
0.00000039168,093.130.065556321780170863
0.00000039 120,244.320.046895281780170348
0.00000039 240,488.640.093790571780170213
0.00000039 183,802.030.071682791780169452
0.00000039 297,175.240.115898341780168981
0.00000039 267,973.050.104509491780168597
0.00000039 180,366.480.070342931780168474
0.00000039 209,568.670.081731781780167911
0.00000039 60,122.160.023447641780167842
0.00000039 84,171.020.03282671780167817
0.00000039226,746.430.088431111780167251
0.00000039 140,857.630.054934481780166739
0.0000003937,791.070.014738521780166459
0.00000039 164,906.490.064313531780166443
0.00000039142,575.400.055604411780165259
0.00000039599,348.580.233745951780164567
0.00000039 190,340.490.074232791780164545
0.00000039305,682.560.11921621780164106
0.00000039 49,802.210.019422861780163973
0.00000039304,190.410.118634261780163394
0.00000039233,728.220.091154011780162907
0.0000003941,246.150.0160861780162008
0.00000039158,110.270.061663011780161726
0.00000039 225,135.270.087802761780159826
0.00000039 70,462.180.027480251780159226
0.00000039161,667.200.063050211780157871
0.00000039 323,814.490.126287651780157497
0.00000039 272,546.650.106293191780157149
0.00000039105,223.700.041037241780156312
0.00000039 208,877.730.081462311780155547
0.0000003958,692.910.022890231780155472
0.00000039 67,424.560.026295581780153937
0.0000003982,984.080.032363791780152818
0.00000039 155,595.150.060682111780152727
0.00000039 242,036.900.094394391780151507
0.00000039223,019.710.086977691780150949
0.00000039311,190.300.121364221780150850
0.00000039 209,189.030.081583721780150410
0.00000039250,681.070.097765621780148896
0.00000039 181,527.670.070795791780148744
0.00000039 245,494.570.095742881780148709
0.00000039 181,527.670.070795791780147480
0.00000039250,681.070.097765621780147295
0.00000039 88,170.580.034386531780147181
0.00000039 321,563.310.125409691780146225
0.00000039285,257.770.111250531780145789
0.00000039 89,899.420.035060771780145273
0.00000039108,916.600.042477471780144953
0.00000039312,919.130.122038461780144291
0.00000039167,696.990.065401831780144132
0.00000039127,933.790.049894181780141738
0.00000039219,562.040.08562921780141290
0.00000039 286,986.610.111924781780141079
0.00000039 269,698.260.105182321780140997
0.00000039280,071.270.10922781780140048
0.00000039250,681.070.097765621780138673
0.00000039179,798.840.070121551780138311
0.00000039 176,341.170.068773061780138197
0.00000039 20,746.020.008090951780137679
0.00000039 267,969.420.104508071780137216
0.00000039306,003.790.119341481780137022
0.00000039269,698.260.105182321780136758
0.00000039 164,239.320.064053331780136494
0.00000039228,206.220.089000431780136165
0.00000039 55,322.720.021575861780136096
0.00000039181,527.670.070795791780135901
0.00000039229,935.050.089674671780135820
0.00000039117,560.780.04584871780134958
0.00000039110,645.440.043151721780134792
0.0000003972,611.070.028318321780134164
0.00000039105,458.930.041128981780133892
0.00000039 243,765.730.095068631780133248
0.00000039105,458.930.041128981780132945
0.00000039 243,765.730.095068631780132788
0.00000039198,816.020.077538251780132360
0.00000039 36,305.530.014159161780131900
0.00000039198,816.020.077538251780130745
0.00000039 252,409.910.098439861780130640
0.00000039 79,526.410.03101531780130479
0.00000039319,834.470.124735441780130308
0.00000039 214,375.540.083606461780130141
0.00000039 267,969.420.104508071780129979
0.00000039 115,831.940.045174461780129549
0.0000003919,017.180.00741671780128403
0.00000039 195,358.350.076189761780127872
0.00000039325,020.980.126758181780127249
0.00000039207,460.200.080909481780127166
0.00000039261,054.080.101811091780126978
0.00000039 236,850.390.092371651780126930
0.00000039321,563.310.125409691780126397
0.00000039233,392.720.091023161780126359
0.00000039 178,070.000.06944731780126335
0.00000039 209,189.030.081583721780126304
0.00000039 70,882.230.027644071780125842
0.00000039 145,222.140.056636631780125293
0.00000039 245,309.980.095670891780124463
0.00000039 41,460.840.016169731780123996
0.00000039 274,471.610.107043931780122696
0.00000039 512,701.210.199953471780121721
0.00000039 635,425.810.247816071780121721
0.00000039 1,390,734.490.542386451780121721
0.0000003869,223.160.02630481780121233
0.00000038119,409.960.045375781780121117
0.0000003877,876.060.02959291780120891
0.00000039 86,528.960.033746291780120809
0.00000038143,638.070.054582471780120302
0.00000038186,902.550.071022971780120173
0.0000003893,451.270.035511481780120155
0.0000003832,881.000.012494781780120036
0.00000038261,317.450.099300631780119898
0.0000003825,958.680.00986431780119296
0.00000038264,778.610.100615871780119035
0.00000039 32,881.000.012823591780117794
0.00000039 24,228.100.009448961780117531
0.00000038301,120.780.11442591780117516
0.00000038242,281.080.092066811780117467
0.00000039 34,611.580.013498521780116652
0.00000038186,902.550.071022971780116530
0.0000003855,378.530.021043841780116319
0.00000039 245,742.240.095839471780115941
0.0000003886,528.960.0328811780115504
0.00000039 202,477.760.078966331780114717
0.00000038173,057.920.065762011780114337
0.00000038204,208.340.077599171780114150
0.00000038199,016.600.075626311780114038
0.0000003850,186.790.019070981780113635
0.00000038129,793.440.049321511780113160
0.00000038178,249.650.067734871780112207
0.00000039 128,062.860.049944521780112122
0.00000039 148,829.810.058043631780112088
0.00000039 214,591.820.083690811780111717
0.00000038238,819.920.090751571780111573
0.00000039 313,234.830.122161581780111531
0.00000039 252,664.560.098539181780111385
0.00000039 96,912.430.037795851780111040
0.00000038183,441.390.069707731780111010
0.00000038121,140.540.046033411780110376
0.00000039 2,609,121.611.017557431780110329
0.00000039 111,510.240.043488991780110329
0.00000038 152,340.020.057889211780110014
0.00000038214,660.950.081571161780109499
0.0000003817,311.360.006578321780109173
0.00000039 174,844.800.068189471780108571
0.00000039 245,821.410.095870351780107507