Dex-Trade (PEPEW/USDT) Market Details
Last Updated:
Link to Exchange: Trade (PEPEW/USDT)
Viewing PEPEW/USDT market data for the Dex-Trade exchange
Market Select
Dex-Trade (PEPEW/USDT) - 24 hours| High | Low | Volume (PEPEW) | Top Bid | Top Ask | Last Price |
|---|---|---|---|---|---|
| 0.0000005 | 0.0000005 | 0.00 | 0.00000048 | 0.0000005 | 0.0000005 |
Buy Orders| Price (USDT) | Amount (PEPEW) | Total (USDT) |
|---|---|---|
| 0.00000048 | 10,937,499.00 | 5.24999952 |
| 0.0000001 | 100,000,000.00 | 10.00 |
| 0.00000005 | 102,000,000.00 | 5.10 |
| 0.00000004 | 125,000,000.00 | 5.00 |
Sell Orders| Price (USDT) | Amount (PEPEW) | Total (USDT) |
|---|---|---|
| 0.0000005 | 12,223,246.00 | 6.111623 |
| 0.00000053 | 19,528,301.5094339 | 10.3499998 |
| 0.00000054 | 9,444,444.4444444 | 5.10 |
| 0.00000055 | 9,272,727.2727273 | 5.10 |
| 0.00000056 | 9,107,142.8571428 | 5.10 |
| 0.0000024 | 2,179,372.855 | 5.23049485 |
| 0.00001876 | 533,049.0405117 | 10.00 |
| 0.00001878 | 532,481.3631522 | 10.00 |
| 0.00001879 | 532,197.9776476 | 10.00 |
| 0.00001884 | 1,835,552.623 | 34.58181142 |
| 0.00001895 | 1,392,464.678 | 26.38720565 |
| 0.00001896 | 2,350,263.38 | 44.56099368 |
| 0.00001978 | 2,011,136.78 | 39.78028551 |
| 0.00001986 | 1,994,637.3086606 | 39.61349695 |
| 0.00001999 | 1,440,481.941 | 28.795234 |
| 0.000031 | 1,000,000.00 | 31.00 |
Trade History| Price (USDT) | Amount (PEPEW) | Total (USDT) | Time Stamp |
|---|---|---|---|
| 0.0000005 | 13,877,371.00 | 6.9386855 | |
| 0.00000051 | 10,294,117.00 | 5.24999967 | |
| 0.00000051 | 13,605,266.00 | 6.93868566 | |
| 0.00000052 | 9,615,384.6346153 | 5.00000001 | |
| 0.00000051 | 3,833,092.7647056 | 1.95487731 | |
| 0.00000051 | 5,970,828.8235296 | 3.0451227 | |
| 0.00000051 | 7,754,450.1764704 | 3.95476959 | |
| 0.00000051 | 2,049,471.4117648 | 1.04523042 | |
| 0.00000051 | 9,803,921.5882352 | 5.00000001 | |
| 0.0000005 | 10,000,000.00 | 5.00 | |
| 0.00000049 | 10,204,082.00 | 5.00000018 | |
| 0.00000048 | 10,416,667.00 | 5.00000016 | |
| 0.00000047 | 10,638,298.00 | 5.00000006 | |
| 0.00000046 | 10,869,566.00 | 5.00000036 | |
| 0.00000044 | 11,590,909.090909 | 5.10 | |
| 0.00000044 | 11,590,909.090909 | 5.10 | |
| 0.00000043 | 46,511,627.9069767 | 20.00 | |
| 0.00000044 | 14,772,727.2727272 | 6.50 | |
| 0.00000043 | 8,071,141.0401692 | 3.47059065 | |
| 0.00000043 | 23,255,813.9534883 | 10.00 | |
| 0.00000044 | 8,207,928.7272727 | 3.61148864 | |
| 0.00000044 | 14,519,344.00 | 6.38851136 | |
| 0.00000043 | 21,225,939.9302325 | 9.12715417 | |
| 0.00000043 | 13,657,781.00 | 5.87284583 | |
| 0.00000044 | 11,363,659.090909 | 5.00001 |
